Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11.3325 USDT |
152,531.8900 NEO |
11.1200 USDT |
11.0700 USDT |
11.1500 USDT |
11.4900 USDT |
| 2024-06-24 |
10.8400 USDT |
311,801.8600 NEO |
10.9200 USDT |
10.5000 USDT |
10.8400 USDT |
11.0700 USDT |
| 2024-06-23 |
11.2200 USDT |
128,703.2000 NEO |
11.3200 USDT |
10.9100 USDT |
11.0100 USDT |
10.9300 USDT |
| 2024-06-22 |
11.3297 USDT |
119,010.5900 NEO |
11.3600 USDT |
11.2300 USDT |
11.3200 USDT |
11.3200 USDT |
| 2024-06-21 |
11.3168 USDT |
251,622.5300 NEO |
11.2800 USDT |
11.0800 USDT |
11.2900 USDT |
11.3300 USDT |
| 2024-06-20 |
11.4776 USDT |
271,431.2300 NEO |
11.2600 USDT |
11.1800 USDT |
11.3300 USDT |
11.3000 USDT |
| 2024-06-19 |
11.2679 USDT |
187,104.5300 NEO |
10.9800 USDT |
10.8600 USDT |
11.0400 USDT |
11.2100 USDT |
| 2024-06-18 |
10.9231 USDT |
678,487.7100 NEO |
11.7700 USDT |
10.2100 USDT |
10.7400 USDT |
11.0000 USDT |
| 2024-06-17 |
12.0381 USDT |
853,590.2000 NEO |
12.7500 USDT |
11.2000 USDT |
11.7200 USDT |
11.7700 USDT |
| 2024-06-16 |
12.6885 USDT |
131,692.2500 NEO |
12.6800 USDT |
12.4800 USDT |
12.5800 USDT |
12.7300 USDT |
| 2024-06-15 |
12.5453 USDT |
79,204.2200 NEO |
12.4400 USDT |
12.3500 USDT |
12.4400 USDT |
12.5900 USDT |
| 2024-06-14 |
12.7263 USDT |
286,930.0000 NEO |
13.0500 USDT |
12.1800 USDT |
12.3000 USDT |
12.4700 USDT |
| 2024-06-13 |
13.3754 USDT |
216,310.2100 NEO |
13.5700 USDT |
12.9800 USDT |
13.1500 USDT |
13.1200 USDT |
| 2024-06-12 |
13.3724 USDT |
339,365.2100 NEO |
12.9100 USDT |
12.5900 USDT |
12.8200 USDT |
13.5500 USDT |
| 2024-06-11 |
12.9307 USDT |
395,191.0800 NEO |
13.4000 USDT |
12.5500 USDT |
12.8300 USDT |
12.9000 USDT |
| 2024-06-10 |
13.3977 USDT |
228,202.4200 NEO |
13.5000 USDT |
13.1900 USDT |
13.3500 USDT |
13.4000 USDT |
| 2024-06-09 |
13.3615 USDT |
291,224.6300 NEO |
13.3900 USDT |
13.1700 USDT |
13.3200 USDT |
13.4600 USDT |
| 2024-06-08 |
13.6753 USDT |
279,053.6200 NEO |
14.0800 USDT |
13.2400 USDT |
13.3700 USDT |
13.4000 USDT |
| 2024-06-07 |
13.8709 USDT |
1,265,249.1600 NEO |
14.8900 USDT |
12.4600 USDT |
14.1700 USDT |
14.1300 USDT |
| 2024-06-06 |
15.0920 USDT |
276,776.1000 NEO |
15.2900 USDT |
14.6800 USDT |
14.9300 USDT |
14.9500 USDT |
| 2024-06-05 |
15.1784 USDT |
198,818.0000 NEO |
15.0300 USDT |
14.9900 USDT |
15.0600 USDT |
15.2400 USDT |
| 2024-06-04 |
14.8423 USDT |
155,431.1600 NEO |
14.6600 USDT |
14.5900 USDT |
14.6900 USDT |
15.0200 USDT |
| 2024-06-03 |
14.7840 USDT |
177,417.0900 NEO |
14.4600 USDT |
14.2800 USDT |
14.5000 USDT |
14.7300 USDT |
| 2024-06-02 |
14.6410 USDT |
192,189.1900 NEO |
14.5600 USDT |
14.4100 USDT |
14.5100 USDT |
14.4800 USDT |
| 2024-06-01 |
14.5884 USDT |
101,159.0100 NEO |
14.5900 USDT |
14.4700 USDT |
14.5500 USDT |
14.6200 USDT |
| 2024-05-31 |
14.6807 USDT |
140,823.7600 NEO |
14.7500 USDT |
14.3700 USDT |
14.5700 USDT |
14.6000 USDT |
| 2024-05-30 |
14.7740 USDT |
253,208.2600 NEO |
14.8600 USDT |
14.5000 USDT |
14.7200 USDT |
14.7700 USDT |
| 2024-05-29 |
15.2052 USDT |
249,306.9800 NEO |
15.3000 USDT |
14.8600 USDT |
14.9400 USDT |
14.9400 USDT |
| 2024-05-28 |
15.3944 USDT |
306,741.8900 NEO |
15.8900 USDT |
15.1600 USDT |
15.2900 USDT |
15.2900 USDT |
| 2024-05-27 |
15.6585 USDT |
240,068.9700 NEO |
15.3500 USDT |
15.1200 USDT |
15.2300 USDT |
15.8600 USDT |
| 2024-05-26 |
15.3815 USDT |
182,384.4700 NEO |
15.5600 USDT |
15.1900 USDT |
15.3500 USDT |
15.3700 USDT |
| 2024-05-25 |
15.3903 USDT |
225,201.2400 NEO |
15.2400 USDT |
15.2300 USDT |
15.3800 USDT |
15.4900 USDT |
| 2024-05-24 |
15.1196 USDT |
396,379.2200 NEO |
15.1500 USDT |
14.6800 USDT |
14.9600 USDT |
15.2400 USDT |
| 2024-05-23 |
15.0918 USDT |
601,498.6100 NEO |
15.6400 USDT |
14.4000 USDT |
14.8900 USDT |
15.0900 USDT |
| 2024-05-22 |
15.7288 USDT |
279,173.9000 NEO |
15.9600 USDT |
15.3700 USDT |
15.6400 USDT |
15.6200 USDT |
| 2024-05-21 |
16.1306 USDT |
516,768.2900 NEO |
16.3400 USDT |
15.6400 USDT |
15.9500 USDT |
15.9500 USDT |
| 2024-05-20 |
15.6872 USDT |
632,550.0500 NEO |
14.7700 USDT |
14.5300 USDT |
14.7900 USDT |
16.1800 USDT |
| 2024-05-19 |
15.1485 USDT |
250,941.2300 NEO |
15.5100 USDT |
14.6300 USDT |
14.8100 USDT |
14.8100 USDT |
| 2024-05-18 |
15.6517 USDT |
170,079.4500 NEO |
15.5500 USDT |
15.3900 USDT |
15.5600 USDT |
15.5300 USDT |
| 2024-05-17 |
15.4402 USDT |
194,178.2900 NEO |
15.2000 USDT |
14.9700 USDT |
15.1200 USDT |
15.5900 USDT |
| 2024-05-16 |
15.3097 USDT |
319,605.6800 NEO |
15.4000 USDT |
14.9200 USDT |
15.2100 USDT |
15.2200 USDT |
| 2024-05-15 |
14.9485 USDT |
397,859.1200 NEO |
14.3900 USDT |
14.2400 USDT |
14.4700 USDT |
15.4200 USDT |
| 2024-05-14 |
14.7515 USDT |
356,391.6100 NEO |
15.0700 USDT |
14.3400 USDT |
14.4700 USDT |
14.4300 USDT |
| 2024-05-13 |
14.9052 USDT |
479,146.8200 NEO |
15.2600 USDT |
14.3200 USDT |
14.4900 USDT |
15.1200 USDT |
| 2024-05-12 |
15.3977 USDT |
232,908.8700 NEO |
15.2300 USDT |
15.2000 USDT |
15.3200 USDT |
15.3000 USDT |
| 2024-05-11 |
15.1342 USDT |
203,510.4900 NEO |
14.9600 USDT |
14.9500 USDT |
15.0600 USDT |
15.2100 USDT |
| 2024-05-10 |
15.4364 USDT |
456,383.7600 NEO |
15.4900 USDT |
14.7300 USDT |
14.9500 USDT |
15.0000 USDT |
| 2024-05-09 |
15.2614 USDT |
282,415.3800 NEO |
15.2300 USDT |
14.8800 USDT |
15.1400 USDT |
15.5000 USDT |
| 2024-05-08 |
15.4819 USDT |
383,339.9600 NEO |
15.6300 USDT |
15.0700 USDT |
15.2900 USDT |
15.1800 USDT |
| 2024-05-07 |
16.0024 USDT |
356,752.6800 NEO |
16.0200 USDT |
15.6200 USDT |
15.8200 USDT |
15.6900 USDT |