Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
11.3013 USDT |
161,967.4600 NEO |
11.0900 USDT |
11.0700 USDT |
11.1900 USDT |
11.5900 USDT |
| 2024-07-25 |
11.0066 USDT |
301,098.8700 NEO |
11.4400 USDT |
10.6900 USDT |
10.9400 USDT |
11.1200 USDT |
| 2024-07-24 |
11.5627 USDT |
191,284.1800 NEO |
11.3800 USDT |
11.2900 USDT |
11.4400 USDT |
11.4400 USDT |
| 2024-07-23 |
11.3902 USDT |
174,157.7400 NEO |
11.5000 USDT |
11.0700 USDT |
11.2300 USDT |
11.3700 USDT |
| 2024-07-22 |
11.7047 USDT |
150,287.3700 NEO |
12.0300 USDT |
11.4300 USDT |
11.5100 USDT |
11.4900 USDT |
| 2024-07-21 |
11.8684 USDT |
243,452.6000 NEO |
11.8000 USDT |
11.3400 USDT |
11.7500 USDT |
12.0100 USDT |
| 2024-07-20 |
11.7624 USDT |
126,576.1700 NEO |
11.7800 USDT |
11.5600 USDT |
11.6600 USDT |
11.7800 USDT |
| 2024-07-19 |
11.4590 USDT |
267,812.0500 NEO |
11.3900 USDT |
11.1300 USDT |
11.3100 USDT |
11.7800 USDT |
| 2024-07-18 |
11.6315 USDT |
248,164.5600 NEO |
11.4900 USDT |
11.1400 USDT |
11.3300 USDT |
11.3400 USDT |
| 2024-07-17 |
11.7143 USDT |
309,246.2100 NEO |
11.3400 USDT |
11.3300 USDT |
11.4300 USDT |
11.5200 USDT |
| 2024-07-16 |
11.2373 USDT |
193,545.9200 NEO |
11.4100 USDT |
10.8300 USDT |
11.0800 USDT |
11.3200 USDT |
| 2024-07-15 |
11.0171 USDT |
308,861.6700 NEO |
10.7700 USDT |
10.7500 USDT |
10.8600 USDT |
11.3800 USDT |
| 2024-07-14 |
10.7510 USDT |
539,408.9900 NEO |
10.4100 USDT |
10.4000 USDT |
10.5900 USDT |
10.7600 USDT |
| 2024-07-13 |
10.1853 USDT |
243,881.2000 NEO |
9.9900 USDT |
9.9500 USDT |
10.0100 USDT |
10.4000 USDT |
| 2024-07-12 |
9.8321 USDT |
180,408.6900 NEO |
9.7300 USDT |
9.6200 USDT |
9.7100 USDT |
9.9800 USDT |
| 2024-07-11 |
9.9766 USDT |
247,392.9100 NEO |
9.8600 USDT |
9.7300 USDT |
9.7900 USDT |
9.7700 USDT |
| 2024-07-10 |
9.8578 USDT |
172,056.8900 NEO |
9.8100 USDT |
9.6700 USDT |
9.8000 USDT |
9.8400 USDT |
| 2024-07-09 |
9.6951 USDT |
173,674.1200 NEO |
9.5900 USDT |
9.5100 USDT |
9.6200 USDT |
9.8100 USDT |
| 2024-07-08 |
9.3558 USDT |
294,296.8700 NEO |
9.2700 USDT |
8.8000 USDT |
9.0400 USDT |
9.5500 USDT |
| 2024-07-07 |
9.7053 USDT |
180,398.4500 NEO |
10.0300 USDT |
9.3200 USDT |
9.3900 USDT |
9.3600 USDT |
| 2024-07-06 |
9.6774 USDT |
180,244.9600 NEO |
9.4000 USDT |
9.3000 USDT |
9.3600 USDT |
10.0000 USDT |
| 2024-07-05 |
8.9936 USDT |
865,434.6600 NEO |
9.7000 USDT |
8.4700 USDT |
8.8300 USDT |
9.4800 USDT |
| 2024-07-04 |
10.3364 USDT |
358,920.6500 NEO |
11.0300 USDT |
9.7700 USDT |
10.0300 USDT |
9.7800 USDT |
| 2024-07-03 |
11.1434 USDT |
153,806.0100 NEO |
11.5400 USDT |
10.9000 USDT |
11.0000 USDT |
11.0400 USDT |
| 2024-07-02 |
11.5431 USDT |
180,320.8400 NEO |
11.4100 USDT |
11.3500 USDT |
11.4200 USDT |
11.5500 USDT |
| 2024-07-01 |
11.5701 USDT |
115,528.4200 NEO |
11.6100 USDT |
11.3900 USDT |
11.5000 USDT |
11.4000 USDT |
| 2024-06-30 |
11.3272 USDT |
110,212.1800 NEO |
11.2400 USDT |
11.1300 USDT |
11.1500 USDT |
11.6000 USDT |
| 2024-06-29 |
11.4351 USDT |
107,937.1500 NEO |
11.4000 USDT |
11.2000 USDT |
11.2600 USDT |
11.2200 USDT |
| 2024-06-28 |
11.6306 USDT |
181,110.9400 NEO |
11.6300 USDT |
11.3800 USDT |
11.4300 USDT |
11.3900 USDT |
| 2024-06-27 |
11.4425 USDT |
127,311.5800 NEO |
11.3400 USDT |
11.2200 USDT |
11.2600 USDT |
11.6100 USDT |
| 2024-06-26 |
11.3808 USDT |
147,264.4300 NEO |
11.4800 USDT |
11.1800 USDT |
11.3100 USDT |
11.3800 USDT |
| 2024-06-25 |
11.3325 USDT |
152,531.8900 NEO |
11.1200 USDT |
11.0700 USDT |
11.1500 USDT |
11.4900 USDT |
| 2024-06-24 |
10.8400 USDT |
311,801.8600 NEO |
10.9200 USDT |
10.5000 USDT |
10.8400 USDT |
11.0700 USDT |
| 2024-06-23 |
11.2200 USDT |
128,703.2000 NEO |
11.3200 USDT |
10.9100 USDT |
11.0100 USDT |
10.9300 USDT |
| 2024-06-22 |
11.3297 USDT |
119,010.5900 NEO |
11.3600 USDT |
11.2300 USDT |
11.3200 USDT |
11.3200 USDT |
| 2024-06-21 |
11.3168 USDT |
251,622.5300 NEO |
11.2800 USDT |
11.0800 USDT |
11.2900 USDT |
11.3300 USDT |
| 2024-06-20 |
11.4776 USDT |
271,431.2300 NEO |
11.2600 USDT |
11.1800 USDT |
11.3300 USDT |
11.3000 USDT |
| 2024-06-19 |
11.2679 USDT |
187,104.5300 NEO |
10.9800 USDT |
10.8600 USDT |
11.0400 USDT |
11.2100 USDT |
| 2024-06-18 |
10.9231 USDT |
678,487.7100 NEO |
11.7700 USDT |
10.2100 USDT |
10.7400 USDT |
11.0000 USDT |
| 2024-06-17 |
12.0381 USDT |
853,590.2000 NEO |
12.7500 USDT |
11.2000 USDT |
11.7200 USDT |
11.7700 USDT |
| 2024-06-16 |
12.6885 USDT |
131,692.2500 NEO |
12.6800 USDT |
12.4800 USDT |
12.5800 USDT |
12.7300 USDT |
| 2024-06-15 |
12.5453 USDT |
79,204.2200 NEO |
12.4400 USDT |
12.3500 USDT |
12.4400 USDT |
12.5900 USDT |
| 2024-06-14 |
12.7263 USDT |
286,930.0000 NEO |
13.0500 USDT |
12.1800 USDT |
12.3000 USDT |
12.4700 USDT |
| 2024-06-13 |
13.3754 USDT |
216,310.2100 NEO |
13.5700 USDT |
12.9800 USDT |
13.1500 USDT |
13.1200 USDT |
| 2024-06-12 |
13.3724 USDT |
339,365.2100 NEO |
12.9100 USDT |
12.5900 USDT |
12.8200 USDT |
13.5500 USDT |
| 2024-06-11 |
12.9307 USDT |
395,191.0800 NEO |
13.4000 USDT |
12.5500 USDT |
12.8300 USDT |
12.9000 USDT |
| 2024-06-10 |
13.3977 USDT |
228,202.4200 NEO |
13.5000 USDT |
13.1900 USDT |
13.3500 USDT |
13.4000 USDT |
| 2024-06-09 |
13.3615 USDT |
291,224.6300 NEO |
13.3900 USDT |
13.1700 USDT |
13.3200 USDT |
13.4600 USDT |
| 2024-06-08 |
13.6753 USDT |
279,053.6200 NEO |
14.0800 USDT |
13.2400 USDT |
13.3700 USDT |
13.4000 USDT |
| 2024-06-07 |
13.8709 USDT |
1,265,249.1600 NEO |
14.8900 USDT |
12.4600 USDT |
14.1700 USDT |
14.1300 USDT |