Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
10.6890 USDT |
320,401.0600 NEO |
10.9200 USDT |
10.4100 USDT |
10.6100 USDT |
10.8600 USDT |
| 2024-08-24 |
11.0085 USDT |
195,824.2200 NEO |
11.0100 USDT |
10.7600 USDT |
10.9000 USDT |
10.8900 USDT |
| 2024-08-23 |
10.7871 USDT |
329,224.9500 NEO |
10.3700 USDT |
10.3600 USDT |
10.4700 USDT |
11.0600 USDT |
| 2024-08-22 |
10.2391 USDT |
165,441.7700 NEO |
10.2200 USDT |
10.0500 USDT |
10.1500 USDT |
10.3400 USDT |
| 2024-08-21 |
10.0897 USDT |
266,917.6700 NEO |
10.1600 USDT |
9.8800 USDT |
10.0100 USDT |
10.2200 USDT |
| 2024-08-20 |
10.2959 USDT |
708,680.3100 NEO |
9.7400 USDT |
9.7400 USDT |
10.1000 USDT |
10.1500 USDT |
| 2024-08-19 |
9.6245 USDT |
513,564.1200 NEO |
9.2000 USDT |
9.1700 USDT |
9.2500 USDT |
9.6900 USDT |
| 2024-08-18 |
9.3419 USDT |
99,838.7700 NEO |
9.2700 USDT |
9.1700 USDT |
9.2300 USDT |
9.3200 USDT |
| 2024-08-17 |
9.2930 USDT |
53,281.2700 NEO |
9.2900 USDT |
9.2400 USDT |
9.2800 USDT |
9.2900 USDT |
| 2024-08-16 |
9.2296 USDT |
127,281.4900 NEO |
9.2200 USDT |
9.0100 USDT |
9.2000 USDT |
9.2700 USDT |
| 2024-08-15 |
9.3993 USDT |
212,596.9700 NEO |
9.6300 USDT |
9.0600 USDT |
9.1700 USDT |
9.2200 USDT |
| 2024-08-14 |
9.8721 USDT |
237,785.5600 NEO |
9.8100 USDT |
9.5500 USDT |
9.6300 USDT |
9.5800 USDT |
| 2024-08-13 |
9.5838 USDT |
146,040.6800 NEO |
9.5800 USDT |
9.2900 USDT |
9.3700 USDT |
9.7700 USDT |
| 2024-08-12 |
9.4595 USDT |
453,171.4100 NEO |
9.3400 USDT |
9.2300 USDT |
9.4200 USDT |
9.4800 USDT |
| 2024-08-11 |
9.5939 USDT |
220,084.2800 NEO |
9.8600 USDT |
9.2600 USDT |
9.3600 USDT |
9.3500 USDT |
| 2024-08-10 |
9.7180 USDT |
150,473.8800 NEO |
9.6500 USDT |
9.5000 USDT |
9.5500 USDT |
9.8200 USDT |
| 2024-08-09 |
9.6299 USDT |
193,089.7500 NEO |
9.7100 USDT |
9.4400 USDT |
9.5600 USDT |
9.5600 USDT |
| 2024-08-08 |
9.3454 USDT |
197,695.5800 NEO |
8.8400 USDT |
8.7100 USDT |
8.9000 USDT |
9.7500 USDT |
| 2024-08-07 |
8.9685 USDT |
202,009.3400 NEO |
8.9400 USDT |
8.6800 USDT |
8.8000 USDT |
8.8000 USDT |
| 2024-08-06 |
8.8807 USDT |
192,751.1000 NEO |
8.5300 USDT |
8.5100 USDT |
8.8100 USDT |
9.0400 USDT |
| 2024-08-05 |
8.2176 USDT |
1,281,158.1900 NEO |
9.1500 USDT |
7.5100 USDT |
7.9200 USDT |
8.6400 USDT |
| 2024-08-04 |
9.2417 USDT |
279,292.1100 NEO |
9.5800 USDT |
8.8900 USDT |
9.1300 USDT |
9.2700 USDT |
| 2024-08-03 |
9.7754 USDT |
214,894.6800 NEO |
10.0800 USDT |
9.3800 USDT |
9.5100 USDT |
9.5800 USDT |
| 2024-08-02 |
10.3034 USDT |
211,252.8800 NEO |
10.6600 USDT |
9.9000 USDT |
10.1100 USDT |
10.0400 USDT |
| 2024-08-01 |
10.4767 USDT |
273,602.0400 NEO |
10.9700 USDT |
9.9700 USDT |
10.2300 USDT |
10.6200 USDT |
| 2024-07-31 |
11.2378 USDT |
166,869.4000 NEO |
11.3800 USDT |
10.9700 USDT |
11.1100 USDT |
11.1000 USDT |
| 2024-07-30 |
11.4867 USDT |
133,809.3100 NEO |
11.5300 USDT |
11.2000 USDT |
11.3400 USDT |
11.3900 USDT |
| 2024-07-29 |
11.7652 USDT |
199,065.0900 NEO |
11.5500 USDT |
11.5000 USDT |
11.5800 USDT |
11.5200 USDT |
| 2024-07-28 |
11.5994 USDT |
145,714.1000 NEO |
11.7500 USDT |
11.4100 USDT |
11.4800 USDT |
11.4800 USDT |
| 2024-07-27 |
11.7403 USDT |
178,213.2400 NEO |
11.6700 USDT |
11.5900 USDT |
11.6800 USDT |
11.7600 USDT |
| 2024-07-26 |
11.3013 USDT |
161,967.4600 NEO |
11.0900 USDT |
11.0700 USDT |
11.1900 USDT |
11.5900 USDT |
| 2024-07-25 |
11.0066 USDT |
301,098.8700 NEO |
11.4400 USDT |
10.6900 USDT |
10.9400 USDT |
11.1200 USDT |
| 2024-07-24 |
11.5627 USDT |
191,284.1800 NEO |
11.3800 USDT |
11.2900 USDT |
11.4400 USDT |
11.4400 USDT |
| 2024-07-23 |
11.3902 USDT |
174,157.7400 NEO |
11.5000 USDT |
11.0700 USDT |
11.2300 USDT |
11.3700 USDT |
| 2024-07-22 |
11.7047 USDT |
150,287.3700 NEO |
12.0300 USDT |
11.4300 USDT |
11.5100 USDT |
11.4900 USDT |
| 2024-07-21 |
11.8684 USDT |
243,452.6000 NEO |
11.8000 USDT |
11.3400 USDT |
11.7500 USDT |
12.0100 USDT |
| 2024-07-20 |
11.7624 USDT |
126,576.1700 NEO |
11.7800 USDT |
11.5600 USDT |
11.6600 USDT |
11.7800 USDT |
| 2024-07-19 |
11.4590 USDT |
267,812.0500 NEO |
11.3900 USDT |
11.1300 USDT |
11.3100 USDT |
11.7800 USDT |
| 2024-07-18 |
11.6315 USDT |
248,164.5600 NEO |
11.4900 USDT |
11.1400 USDT |
11.3300 USDT |
11.3400 USDT |
| 2024-07-17 |
11.7143 USDT |
309,246.2100 NEO |
11.3400 USDT |
11.3300 USDT |
11.4300 USDT |
11.5200 USDT |
| 2024-07-16 |
11.2373 USDT |
193,545.9200 NEO |
11.4100 USDT |
10.8300 USDT |
11.0800 USDT |
11.3200 USDT |
| 2024-07-15 |
11.0171 USDT |
308,861.6700 NEO |
10.7700 USDT |
10.7500 USDT |
10.8600 USDT |
11.3800 USDT |
| 2024-07-14 |
10.7510 USDT |
539,408.9900 NEO |
10.4100 USDT |
10.4000 USDT |
10.5900 USDT |
10.7600 USDT |
| 2024-07-13 |
10.1853 USDT |
243,881.2000 NEO |
9.9900 USDT |
9.9500 USDT |
10.0100 USDT |
10.4000 USDT |
| 2024-07-12 |
9.8321 USDT |
180,408.6900 NEO |
9.7300 USDT |
9.6200 USDT |
9.7100 USDT |
9.9800 USDT |
| 2024-07-11 |
9.9766 USDT |
247,392.9100 NEO |
9.8600 USDT |
9.7300 USDT |
9.7900 USDT |
9.7700 USDT |
| 2024-07-10 |
9.8578 USDT |
172,056.8900 NEO |
9.8100 USDT |
9.6700 USDT |
9.8000 USDT |
9.8400 USDT |
| 2024-07-09 |
9.6951 USDT |
173,674.1200 NEO |
9.5900 USDT |
9.5100 USDT |
9.6200 USDT |
9.8100 USDT |
| 2024-07-08 |
9.3558 USDT |
294,296.8700 NEO |
9.2700 USDT |
8.8000 USDT |
9.0400 USDT |
9.5500 USDT |
| 2024-07-07 |
9.7053 USDT |
180,398.4500 NEO |
10.0300 USDT |
9.3200 USDT |
9.3900 USDT |
9.3600 USDT |