Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
9.8765 USDT |
143,452.5990 NEO |
9.7830 USDT |
9.6750 USDT |
10.0420 USDT |
9.8800 USDT |
| 2019-08-22 |
9.6015 USDT |
221,138.9080 NEO |
9.4730 USDT |
9.2480 USDT |
9.9160 USDT |
9.7940 USDT |
| 2019-08-21 |
9.4860 USDT |
237,637.7370 NEO |
9.9060 USDT |
9.2060 USDT |
9.9190 USDT |
9.4680 USDT |
| 2019-08-20 |
9.8873 USDT |
153,105.7280 NEO |
10.1370 USDT |
9.7230 USDT |
10.1480 USDT |
9.8980 USDT |
| 2019-08-19 |
10.0059 USDT |
196,820.8170 NEO |
9.8310 USDT |
9.7960 USDT |
10.1600 USDT |
10.1370 USDT |
| 2019-08-18 |
9.9074 USDT |
223,608.9820 NEO |
9.6630 USDT |
9.5680 USDT |
10.1100 USDT |
9.8390 USDT |
| 2019-08-17 |
9.7047 USDT |
143,432.7110 NEO |
9.8030 USDT |
9.5230 USDT |
9.8360 USDT |
9.6630 USDT |
| 2019-08-16 |
9.7336 USDT |
297,721.5310 NEO |
9.8940 USDT |
9.4560 USDT |
10.0300 USDT |
9.8030 USDT |
| 2019-08-15 |
9.7409 USDT |
206,432.0410 NEO |
9.4550 USDT |
9.4140 USDT |
10.0420 USDT |
9.8970 USDT |
| 2019-08-14 |
9.8567 USDT |
343,982.5890 NEO |
10.4830 USDT |
9.2800 USDT |
10.5060 USDT |
9.4530 USDT |
| 2019-08-13 |
10.4959 USDT |
223,026.2830 NEO |
10.6870 USDT |
10.2370 USDT |
10.7480 USDT |
10.4940 USDT |
| 2019-08-12 |
10.8016 USDT |
123,748.6280 NEO |
11.0980 USDT |
10.6540 USDT |
11.1340 USDT |
10.6910 USDT |
| 2019-08-11 |
10.8211 USDT |
210,404.8650 NEO |
10.5960 USDT |
10.5380 USDT |
11.1490 USDT |
11.1000 USDT |
| 2019-08-10 |
10.7327 USDT |
330,631.5000 NEO |
10.3750 USDT |
10.3750 USDT |
11.2870 USDT |
10.5960 USDT |
| 2019-08-09 |
10.4750 USDT |
195,921.9230 NEO |
10.8920 USDT |
10.2040 USDT |
10.9260 USDT |
10.3670 USDT |
| 2019-08-08 |
10.8859 USDT |
296,791.2540 NEO |
11.3370 USDT |
10.6100 USDT |
11.3680 USDT |
10.8870 USDT |
| 2019-08-07 |
11.3784 USDT |
211,254.0540 NEO |
11.3550 USDT |
11.1010 USDT |
11.6350 USDT |
11.3100 USDT |
| 2019-08-06 |
11.7454 USDT |
349,326.5690 NEO |
12.0300 USDT |
11.1400 USDT |
12.2600 USDT |
11.3550 USDT |
| 2019-08-05 |
12.1887 USDT |
392,723.4930 NEO |
11.8800 USDT |
11.8780 USDT |
12.5840 USDT |
12.0040 USDT |
| 2019-08-04 |
11.9593 USDT |
211,299.2070 NEO |
12.1090 USDT |
11.7370 USDT |
12.2780 USDT |
11.8800 USDT |
| 2019-08-03 |
11.9025 USDT |
218,307.2360 NEO |
11.6520 USDT |
11.6320 USDT |
12.1800 USDT |
12.1210 USDT |
| 2019-08-02 |
11.7364 USDT |
224,074.6910 NEO |
11.8570 USDT |
11.4680 USDT |
11.9680 USDT |
11.6600 USDT |
| 2019-08-01 |
11.5555 USDT |
265,168.6230 NEO |
11.7190 USDT |
11.3050 USDT |
11.8690 USDT |
11.8620 USDT |
| 2019-07-31 |
11.6564 USDT |
410,016.5760 NEO |
11.2410 USDT |
11.2220 USDT |
12.0450 USDT |
11.7270 USDT |
| 2019-07-30 |
11.1996 USDT |
159,913.8530 NEO |
11.2650 USDT |
11.0000 USDT |
11.4300 USDT |
11.2480 USDT |
| 2019-07-29 |
11.2965 USDT |
234,631.5700 NEO |
11.2570 USDT |
10.9250 USDT |
11.5810 USDT |
11.2680 USDT |
| 2019-07-28 |
11.2519 USDT |
252,217.6670 NEO |
11.3720 USDT |
10.6000 USDT |
11.5100 USDT |
11.2380 USDT |
| 2019-07-27 |
11.5153 USDT |
398,244.3670 NEO |
11.9520 USDT |
11.0600 USDT |
12.3450 USDT |
11.3700 USDT |
| 2019-07-26 |
11.8565 USDT |
255,656.4180 NEO |
11.9240 USDT |
11.6100 USDT |
12.1140 USDT |
11.9620 USDT |
| 2019-07-25 |
12.0996 USDT |
407,450.1420 NEO |
11.7640 USDT |
11.7190 USDT |
12.3900 USDT |
11.9350 USDT |
| 2019-07-24 |
11.4502 USDT |
539,124.5710 NEO |
11.2200 USDT |
10.8330 USDT |
12.0880 USDT |
11.7650 USDT |
| 2019-07-23 |
11.5311 USDT |
584,158.1730 NEO |
12.0600 USDT |
11.1600 USDT |
12.2440 USDT |
11.2280 USDT |
| 2019-07-22 |
12.2184 USDT |
624,916.9790 NEO |
12.9600 USDT |
11.6220 USDT |
13.1410 USDT |
12.0700 USDT |
| 2019-07-21 |
12.9762 USDT |
492,448.9820 NEO |
13.3220 USDT |
12.4460 USDT |
13.5990 USDT |
12.9540 USDT |
| 2019-07-20 |
13.3090 USDT |
477,497.3580 NEO |
12.9750 USDT |
12.7410 USDT |
13.8770 USDT |
13.3220 USDT |
| 2019-07-19 |
12.6168 USDT |
776,060.8220 NEO |
13.0200 USDT |
12.1580 USDT |
13.1810 USDT |
12.9610 USDT |
| 2019-07-18 |
12.0823 USDT |
1,478,659.7640 NEO |
10.7710 USDT |
10.5300 USDT |
13.4830 USDT |
13.0100 USDT |
| 2019-07-17 |
10.4663 USDT |
840,793.9500 NEO |
10.2060 USDT |
9.7220 USDT |
11.3290 USDT |
10.7640 USDT |
| 2019-07-16 |
11.2297 USDT |
900,692.9390 NEO |
12.2850 USDT |
10.0060 USDT |
12.5920 USDT |
10.2020 USDT |
| 2019-07-15 |
11.9293 USDT |
782,234.4850 NEO |
12.0110 USDT |
11.2180 USDT |
12.4890 USDT |
12.2810 USDT |
| 2019-07-14 |
13.0238 USDT |
787,809.6550 NEO |
14.1660 USDT |
11.8470 USDT |
14.3090 USDT |
12.0210 USDT |
| 2019-07-13 |
14.3662 USDT |
475,243.8950 NEO |
15.3390 USDT |
13.5250 USDT |
15.3710 USDT |
14.1560 USDT |
| 2019-07-12 |
15.0736 USDT |
375,051.6610 NEO |
14.6450 USDT |
14.3000 USDT |
15.5150 USDT |
15.3220 USDT |
| 2019-07-11 |
15.0922 USDT |
623,577.7610 NEO |
16.1950 USDT |
14.2030 USDT |
16.1950 USDT |
14.6450 USDT |
| 2019-07-10 |
16.5020 USDT |
554,116.6650 NEO |
17.2250 USDT |
15.4250 USDT |
17.4590 USDT |
16.1950 USDT |
| 2019-07-09 |
17.4792 USDT |
473,953.6530 NEO |
17.5220 USDT |
16.8800 USDT |
17.9660 USDT |
17.2450 USDT |
| 2019-07-08 |
17.2724 USDT |
364,167.9240 NEO |
17.1880 USDT |
16.8000 USDT |
17.6010 USDT |
17.5240 USDT |
| 2019-07-07 |
16.8224 USDT |
245,474.1880 NEO |
16.8410 USDT |
16.5200 USDT |
17.2570 USDT |
17.1880 USDT |
| 2019-07-06 |
17.0822 USDT |
270,518.5950 NEO |
17.0350 USDT |
16.8100 USDT |
17.4000 USDT |
16.8530 USDT |
| 2019-07-05 |
17.0542 USDT |
328,824.5300 NEO |
17.0190 USDT |
16.7110 USDT |
17.4980 USDT |
17.0290 USDT |