Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
9.1597 USDT |
146,901.8230 NEO |
9.3910 USDT |
9.0130 USDT |
9.3990 USDT |
9.0680 USDT |
| 2019-09-21 |
9.5218 USDT |
98,891.7760 NEO |
9.5460 USDT |
9.3670 USDT |
9.6300 USDT |
9.4190 USDT |
| 2019-09-20 |
9.5009 USDT |
175,555.4050 NEO |
9.7090 USDT |
9.3330 USDT |
9.7550 USDT |
9.5490 USDT |
| 2019-09-19 |
9.5983 USDT |
380,871.6130 NEO |
10.1000 USDT |
9.3300 USDT |
10.1000 USDT |
9.7150 USDT |
| 2019-09-18 |
9.9082 USDT |
380,056.6300 NEO |
9.5200 USDT |
9.5120 USDT |
10.3260 USDT |
10.1070 USDT |
| 2019-09-17 |
9.3872 USDT |
339,870.2680 NEO |
9.0830 USDT |
9.0310 USDT |
9.8500 USDT |
9.5050 USDT |
| 2019-09-16 |
9.0364 USDT |
150,826.7800 NEO |
9.0840 USDT |
8.8770 USDT |
9.2130 USDT |
9.0820 USDT |
| 2019-09-15 |
9.0766 USDT |
77,991.6880 NEO |
9.1240 USDT |
9.0200 USDT |
9.1530 USDT |
9.0620 USDT |
| 2019-09-14 |
9.0442 USDT |
90,708.8430 NEO |
8.9570 USDT |
8.8850 USDT |
9.1890 USDT |
9.1040 USDT |
| 2019-09-13 |
8.9214 USDT |
68,510.7140 NEO |
9.0150 USDT |
8.7730 USDT |
9.0380 USDT |
8.9410 USDT |
| 2019-09-12 |
8.9139 USDT |
123,612.8500 NEO |
8.7980 USDT |
8.7320 USDT |
9.0550 USDT |
9.0150 USDT |
| 2019-09-11 |
8.8090 USDT |
126,734.4840 NEO |
8.8340 USDT |
8.6620 USDT |
9.0330 USDT |
8.7980 USDT |
| 2019-09-10 |
8.9381 USDT |
164,223.5810 NEO |
9.0840 USDT |
8.6880 USDT |
9.2000 USDT |
8.8340 USDT |
| 2019-09-09 |
9.0506 USDT |
149,299.9200 NEO |
9.2740 USDT |
8.8290 USDT |
9.2990 USDT |
9.0890 USDT |
| 2019-09-08 |
9.1697 USDT |
180,627.6160 NEO |
9.0640 USDT |
8.8980 USDT |
9.3300 USDT |
9.2620 USDT |
| 2019-09-07 |
8.9928 USDT |
151,521.6940 NEO |
8.6860 USDT |
8.6800 USDT |
9.2780 USDT |
9.0590 USDT |
| 2019-09-06 |
9.0227 USDT |
248,341.6500 NEO |
9.0020 USDT |
8.6100 USDT |
9.3430 USDT |
8.6870 USDT |
| 2019-09-05 |
8.8928 USDT |
158,950.5930 NEO |
9.0510 USDT |
8.7200 USDT |
9.0750 USDT |
8.9990 USDT |
| 2019-09-04 |
9.1069 USDT |
121,534.7610 NEO |
9.2740 USDT |
8.9650 USDT |
9.2930 USDT |
9.0530 USDT |
| 2019-09-03 |
9.2263 USDT |
123,214.0110 NEO |
9.1310 USDT |
9.0320 USDT |
9.3740 USDT |
9.2550 USDT |
| 2019-09-02 |
8.9726 USDT |
130,456.8100 NEO |
8.7620 USDT |
8.7380 USDT |
9.3200 USDT |
9.1220 USDT |
| 2019-09-01 |
8.7606 USDT |
62,906.8740 NEO |
8.7990 USDT |
8.6290 USDT |
8.8790 USDT |
8.7630 USDT |
| 2019-08-31 |
8.7371 USDT |
78,207.5630 NEO |
8.7270 USDT |
8.5690 USDT |
8.9140 USDT |
8.7910 USDT |
| 2019-08-30 |
8.7837 USDT |
98,462.6290 NEO |
8.7610 USDT |
8.6670 USDT |
8.9160 USDT |
8.7270 USDT |
| 2019-08-29 |
8.7504 USDT |
162,391.9500 NEO |
9.1330 USDT |
8.5100 USDT |
9.1360 USDT |
8.7610 USDT |
| 2019-08-28 |
9.3264 USDT |
185,413.1760 NEO |
9.5940 USDT |
9.0290 USDT |
9.6370 USDT |
9.1450 USDT |
| 2019-08-27 |
9.5952 USDT |
150,287.8260 NEO |
9.8350 USDT |
9.4940 USDT |
9.8630 USDT |
9.5940 USDT |
| 2019-08-26 |
9.8075 USDT |
116,814.6160 NEO |
9.6580 USDT |
9.6340 USDT |
9.9710 USDT |
9.8260 USDT |
| 2019-08-25 |
9.8266 USDT |
161,794.7650 NEO |
10.1230 USDT |
9.4500 USDT |
10.1300 USDT |
9.6620 USDT |
| 2019-08-24 |
9.9317 USDT |
199,413.6750 NEO |
9.8860 USDT |
9.5680 USDT |
10.3480 USDT |
10.1020 USDT |
| 2019-08-23 |
9.8765 USDT |
143,452.5990 NEO |
9.7830 USDT |
9.6750 USDT |
10.0420 USDT |
9.8800 USDT |
| 2019-08-22 |
9.6015 USDT |
221,138.9080 NEO |
9.4730 USDT |
9.2480 USDT |
9.9160 USDT |
9.7940 USDT |
| 2019-08-21 |
9.4860 USDT |
237,637.7370 NEO |
9.9060 USDT |
9.2060 USDT |
9.9190 USDT |
9.4680 USDT |
| 2019-08-20 |
9.8873 USDT |
153,105.7280 NEO |
10.1370 USDT |
9.7230 USDT |
10.1480 USDT |
9.8980 USDT |
| 2019-08-19 |
10.0059 USDT |
196,820.8170 NEO |
9.8310 USDT |
9.7960 USDT |
10.1600 USDT |
10.1370 USDT |
| 2019-08-18 |
9.9074 USDT |
223,608.9820 NEO |
9.6630 USDT |
9.5680 USDT |
10.1100 USDT |
9.8390 USDT |
| 2019-08-17 |
9.7047 USDT |
143,432.7110 NEO |
9.8030 USDT |
9.5230 USDT |
9.8360 USDT |
9.6630 USDT |
| 2019-08-16 |
9.7336 USDT |
297,721.5310 NEO |
9.8940 USDT |
9.4560 USDT |
10.0300 USDT |
9.8030 USDT |
| 2019-08-15 |
9.7409 USDT |
206,432.0410 NEO |
9.4550 USDT |
9.4140 USDT |
10.0420 USDT |
9.8970 USDT |
| 2019-08-14 |
9.8567 USDT |
343,982.5890 NEO |
10.4830 USDT |
9.2800 USDT |
10.5060 USDT |
9.4530 USDT |
| 2019-08-13 |
10.4959 USDT |
223,026.2830 NEO |
10.6870 USDT |
10.2370 USDT |
10.7480 USDT |
10.4940 USDT |
| 2019-08-12 |
10.8016 USDT |
123,748.6280 NEO |
11.0980 USDT |
10.6540 USDT |
11.1340 USDT |
10.6910 USDT |
| 2019-08-11 |
10.8211 USDT |
210,404.8650 NEO |
10.5960 USDT |
10.5380 USDT |
11.1490 USDT |
11.1000 USDT |
| 2019-08-10 |
10.7327 USDT |
330,631.5000 NEO |
10.3750 USDT |
10.3750 USDT |
11.2870 USDT |
10.5960 USDT |
| 2019-08-09 |
10.4750 USDT |
195,921.9230 NEO |
10.8920 USDT |
10.2040 USDT |
10.9260 USDT |
10.3670 USDT |
| 2019-08-08 |
10.8859 USDT |
296,791.2540 NEO |
11.3370 USDT |
10.6100 USDT |
11.3680 USDT |
10.8870 USDT |
| 2019-08-07 |
11.3784 USDT |
211,254.0540 NEO |
11.3550 USDT |
11.1010 USDT |
11.6350 USDT |
11.3100 USDT |
| 2019-08-06 |
11.7454 USDT |
349,326.5690 NEO |
12.0300 USDT |
11.1400 USDT |
12.2600 USDT |
11.3550 USDT |
| 2019-08-05 |
12.1887 USDT |
392,723.4930 NEO |
11.8800 USDT |
11.8780 USDT |
12.5840 USDT |
12.0040 USDT |
| 2019-08-04 |
11.9593 USDT |
211,299.2070 NEO |
12.1090 USDT |
11.7370 USDT |
12.2780 USDT |
11.8800 USDT |