Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
11.9025 USDT |
218,307.2360 NEO |
11.6520 USDT |
11.6320 USDT |
12.1800 USDT |
12.1210 USDT |
| 2019-08-02 |
11.7364 USDT |
224,074.6910 NEO |
11.8570 USDT |
11.4680 USDT |
11.9680 USDT |
11.6600 USDT |
| 2019-08-01 |
11.5555 USDT |
265,168.6230 NEO |
11.7190 USDT |
11.3050 USDT |
11.8690 USDT |
11.8620 USDT |
| 2019-07-31 |
11.6564 USDT |
410,016.5760 NEO |
11.2410 USDT |
11.2220 USDT |
12.0450 USDT |
11.7270 USDT |
| 2019-07-30 |
11.1996 USDT |
159,913.8530 NEO |
11.2650 USDT |
11.0000 USDT |
11.4300 USDT |
11.2480 USDT |
| 2019-07-29 |
11.2965 USDT |
234,631.5700 NEO |
11.2570 USDT |
10.9250 USDT |
11.5810 USDT |
11.2680 USDT |
| 2019-07-28 |
11.2519 USDT |
252,217.6670 NEO |
11.3720 USDT |
10.6000 USDT |
11.5100 USDT |
11.2380 USDT |
| 2019-07-27 |
11.5153 USDT |
398,244.3670 NEO |
11.9520 USDT |
11.0600 USDT |
12.3450 USDT |
11.3700 USDT |
| 2019-07-26 |
11.8565 USDT |
255,656.4180 NEO |
11.9240 USDT |
11.6100 USDT |
12.1140 USDT |
11.9620 USDT |
| 2019-07-25 |
12.0996 USDT |
407,450.1420 NEO |
11.7640 USDT |
11.7190 USDT |
12.3900 USDT |
11.9350 USDT |
| 2019-07-24 |
11.4502 USDT |
539,124.5710 NEO |
11.2200 USDT |
10.8330 USDT |
12.0880 USDT |
11.7650 USDT |
| 2019-07-23 |
11.5311 USDT |
584,158.1730 NEO |
12.0600 USDT |
11.1600 USDT |
12.2440 USDT |
11.2280 USDT |
| 2019-07-22 |
12.2184 USDT |
624,916.9790 NEO |
12.9600 USDT |
11.6220 USDT |
13.1410 USDT |
12.0700 USDT |
| 2019-07-21 |
12.9762 USDT |
492,448.9820 NEO |
13.3220 USDT |
12.4460 USDT |
13.5990 USDT |
12.9540 USDT |
| 2019-07-20 |
13.3090 USDT |
477,497.3580 NEO |
12.9750 USDT |
12.7410 USDT |
13.8770 USDT |
13.3220 USDT |
| 2019-07-19 |
12.6168 USDT |
776,060.8220 NEO |
13.0200 USDT |
12.1580 USDT |
13.1810 USDT |
12.9610 USDT |
| 2019-07-18 |
12.0823 USDT |
1,478,659.7640 NEO |
10.7710 USDT |
10.5300 USDT |
13.4830 USDT |
13.0100 USDT |
| 2019-07-17 |
10.4663 USDT |
840,793.9500 NEO |
10.2060 USDT |
9.7220 USDT |
11.3290 USDT |
10.7640 USDT |
| 2019-07-16 |
11.2297 USDT |
900,692.9390 NEO |
12.2850 USDT |
10.0060 USDT |
12.5920 USDT |
10.2020 USDT |
| 2019-07-15 |
11.9293 USDT |
782,234.4850 NEO |
12.0110 USDT |
11.2180 USDT |
12.4890 USDT |
12.2810 USDT |
| 2019-07-14 |
13.0238 USDT |
787,809.6550 NEO |
14.1660 USDT |
11.8470 USDT |
14.3090 USDT |
12.0210 USDT |
| 2019-07-13 |
14.3662 USDT |
475,243.8950 NEO |
15.3390 USDT |
13.5250 USDT |
15.3710 USDT |
14.1560 USDT |
| 2019-07-12 |
15.0736 USDT |
375,051.6610 NEO |
14.6450 USDT |
14.3000 USDT |
15.5150 USDT |
15.3220 USDT |
| 2019-07-11 |
15.0922 USDT |
623,577.7610 NEO |
16.1950 USDT |
14.2030 USDT |
16.1950 USDT |
14.6450 USDT |
| 2019-07-10 |
16.5020 USDT |
554,116.6650 NEO |
17.2250 USDT |
15.4250 USDT |
17.4590 USDT |
16.1950 USDT |
| 2019-07-09 |
17.4792 USDT |
473,953.6530 NEO |
17.5220 USDT |
16.8800 USDT |
17.9660 USDT |
17.2450 USDT |
| 2019-07-08 |
17.2724 USDT |
364,167.9240 NEO |
17.1880 USDT |
16.8000 USDT |
17.6010 USDT |
17.5240 USDT |
| 2019-07-07 |
16.8224 USDT |
245,474.1880 NEO |
16.8410 USDT |
16.5200 USDT |
17.2570 USDT |
17.1880 USDT |
| 2019-07-06 |
17.0822 USDT |
270,518.5950 NEO |
17.0350 USDT |
16.8100 USDT |
17.4000 USDT |
16.8530 USDT |
| 2019-07-05 |
17.0542 USDT |
328,824.5300 NEO |
17.0190 USDT |
16.7110 USDT |
17.4980 USDT |
17.0290 USDT |
| 2019-07-04 |
17.6177 USDT |
426,419.5330 NEO |
17.9030 USDT |
16.9280 USDT |
18.0190 USDT |
17.0110 USDT |
| 2019-07-03 |
17.6965 USDT |
627,108.5370 NEO |
17.9430 USDT |
17.2080 USDT |
18.0650 USDT |
17.9040 USDT |
| 2019-07-02 |
17.1150 USDT |
1,126,959.0690 NEO |
16.9550 USDT |
16.1230 USDT |
18.3080 USDT |
17.9370 USDT |
| 2019-07-01 |
16.4730 USDT |
866,992.1300 NEO |
16.7740 USDT |
15.5030 USDT |
17.3380 USDT |
16.9560 USDT |
| 2019-06-30 |
17.5987 USDT |
633,301.4480 NEO |
18.4220 USDT |
16.7310 USDT |
18.6040 USDT |
16.7470 USDT |
| 2019-06-29 |
18.0539 USDT |
857,250.1870 NEO |
18.2410 USDT |
17.4010 USDT |
19.1000 USDT |
18.4340 USDT |
| 2019-06-28 |
18.0354 USDT |
951,372.4090 NEO |
17.2000 USDT |
17.0140 USDT |
18.7580 USDT |
18.2270 USDT |
| 2019-06-27 |
17.8977 USDT |
1,456,056.5230 NEO |
19.3670 USDT |
16.2000 USDT |
20.2730 USDT |
17.2010 USDT |
| 2019-06-26 |
19.6332 USDT |
2,383,581.9730 NEO |
19.6090 USDT |
17.0160 USDT |
20.9850 USDT |
19.3670 USDT |
| 2019-06-25 |
18.5409 USDT |
1,583,895.5080 NEO |
17.9740 USDT |
17.5340 USDT |
19.7440 USDT |
19.6060 USDT |
| 2019-06-24 |
17.6197 USDT |
1,023,920.8920 NEO |
16.8530 USDT |
16.3760 USDT |
18.4500 USDT |
17.9710 USDT |
| 2019-06-23 |
17.6809 USDT |
1,589,345.4120 NEO |
17.4650 USDT |
16.7100 USDT |
18.8860 USDT |
16.8590 USDT |
| 2019-06-22 |
16.7606 USDT |
2,989,487.9450 NEO |
14.0260 USDT |
13.8000 USDT |
19.0500 USDT |
17.4810 USDT |
| 2019-06-21 |
13.8099 USDT |
446,416.6660 NEO |
13.5380 USDT |
13.5380 USDT |
14.0480 USDT |
14.0100 USDT |
| 2019-06-20 |
13.4301 USDT |
320,080.8330 NEO |
13.7110 USDT |
13.1740 USDT |
13.7550 USDT |
13.5380 USDT |
| 2019-06-19 |
13.7569 USDT |
315,635.4820 NEO |
13.6680 USDT |
13.4840 USDT |
13.9790 USDT |
13.7190 USDT |
| 2019-06-18 |
13.6627 USDT |
692,760.8600 NEO |
14.1910 USDT |
13.2160 USDT |
14.2240 USDT |
13.6680 USDT |
| 2019-06-17 |
14.2862 USDT |
845,362.3610 NEO |
13.9940 USDT |
13.8910 USDT |
14.7230 USDT |
14.1970 USDT |
| 2019-06-16 |
14.0622 USDT |
750,530.0980 NEO |
13.9400 USDT |
13.7600 USDT |
14.4800 USDT |
13.9850 USDT |
| 2019-06-15 |
13.9327 USDT |
1,055,592.3140 NEO |
13.4420 USDT |
13.4420 USDT |
14.4180 USDT |
13.9450 USDT |