Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
17.6965 USDT |
627,108.5370 NEO |
17.9430 USDT |
17.2080 USDT |
18.0650 USDT |
17.9040 USDT |
| 2019-07-02 |
17.1150 USDT |
1,126,959.0690 NEO |
16.9550 USDT |
16.1230 USDT |
18.3080 USDT |
17.9370 USDT |
| 2019-07-01 |
16.4730 USDT |
866,992.1300 NEO |
16.7740 USDT |
15.5030 USDT |
17.3380 USDT |
16.9560 USDT |
| 2019-06-30 |
17.5987 USDT |
633,301.4480 NEO |
18.4220 USDT |
16.7310 USDT |
18.6040 USDT |
16.7470 USDT |
| 2019-06-29 |
18.0539 USDT |
857,250.1870 NEO |
18.2410 USDT |
17.4010 USDT |
19.1000 USDT |
18.4340 USDT |
| 2019-06-28 |
18.0354 USDT |
951,372.4090 NEO |
17.2000 USDT |
17.0140 USDT |
18.7580 USDT |
18.2270 USDT |
| 2019-06-27 |
17.8977 USDT |
1,456,056.5230 NEO |
19.3670 USDT |
16.2000 USDT |
20.2730 USDT |
17.2010 USDT |
| 2019-06-26 |
19.6332 USDT |
2,383,581.9730 NEO |
19.6090 USDT |
17.0160 USDT |
20.9850 USDT |
19.3670 USDT |
| 2019-06-25 |
18.5409 USDT |
1,583,895.5080 NEO |
17.9740 USDT |
17.5340 USDT |
19.7440 USDT |
19.6060 USDT |
| 2019-06-24 |
17.6197 USDT |
1,023,920.8920 NEO |
16.8530 USDT |
16.3760 USDT |
18.4500 USDT |
17.9710 USDT |
| 2019-06-23 |
17.6809 USDT |
1,589,345.4120 NEO |
17.4650 USDT |
16.7100 USDT |
18.8860 USDT |
16.8590 USDT |
| 2019-06-22 |
16.7606 USDT |
2,989,487.9450 NEO |
14.0260 USDT |
13.8000 USDT |
19.0500 USDT |
17.4810 USDT |
| 2019-06-21 |
13.8099 USDT |
446,416.6660 NEO |
13.5380 USDT |
13.5380 USDT |
14.0480 USDT |
14.0100 USDT |
| 2019-06-20 |
13.4301 USDT |
320,080.8330 NEO |
13.7110 USDT |
13.1740 USDT |
13.7550 USDT |
13.5380 USDT |
| 2019-06-19 |
13.7569 USDT |
315,635.4820 NEO |
13.6680 USDT |
13.4840 USDT |
13.9790 USDT |
13.7190 USDT |
| 2019-06-18 |
13.6627 USDT |
692,760.8600 NEO |
14.1910 USDT |
13.2160 USDT |
14.2240 USDT |
13.6680 USDT |
| 2019-06-17 |
14.2862 USDT |
845,362.3610 NEO |
13.9940 USDT |
13.8910 USDT |
14.7230 USDT |
14.1970 USDT |
| 2019-06-16 |
14.0622 USDT |
750,530.0980 NEO |
13.9400 USDT |
13.7600 USDT |
14.4800 USDT |
13.9850 USDT |
| 2019-06-15 |
13.9327 USDT |
1,055,592.3140 NEO |
13.4420 USDT |
13.4420 USDT |
14.4180 USDT |
13.9450 USDT |
| 2019-06-14 |
12.9323 USDT |
776,671.3410 NEO |
13.0530 USDT |
12.4770 USDT |
13.5110 USDT |
13.4420 USDT |
| 2019-06-13 |
13.1768 USDT |
870,095.2370 NEO |
12.9130 USDT |
12.6150 USDT |
13.5570 USDT |
13.0420 USDT |
| 2019-06-12 |
12.5654 USDT |
768,700.1120 NEO |
12.2700 USDT |
12.0560 USDT |
12.9870 USDT |
12.9030 USDT |
| 2019-06-11 |
12.0785 USDT |
551,517.8130 NEO |
12.2920 USDT |
11.6880 USDT |
12.4200 USDT |
12.2680 USDT |
| 2019-06-10 |
12.1098 USDT |
765,456.9930 NEO |
11.4460 USDT |
11.3410 USDT |
12.4600 USDT |
12.2920 USDT |
| 2019-06-09 |
11.6205 USDT |
366,312.6460 NEO |
11.9660 USDT |
11.2200 USDT |
12.0710 USDT |
11.4750 USDT |
| 2019-06-08 |
12.1016 USDT |
413,633.3440 NEO |
12.1670 USDT |
11.6750 USDT |
12.4440 USDT |
11.9710 USDT |
| 2019-06-07 |
12.0251 USDT |
800,189.3790 NEO |
11.6520 USDT |
11.4410 USDT |
12.5300 USDT |
12.1670 USDT |
| 2019-06-06 |
11.4714 USDT |
522,951.9550 NEO |
11.5700 USDT |
11.0200 USDT |
11.8360 USDT |
11.6280 USDT |
| 2019-06-05 |
11.5356 USDT |
603,882.1110 NEO |
11.4810 USDT |
11.1710 USDT |
11.8440 USDT |
11.5750 USDT |
| 2019-06-04 |
11.8814 USDT |
1,108,710.8420 NEO |
12.4180 USDT |
11.0200 USDT |
12.4920 USDT |
11.4750 USDT |
| 2019-06-03 |
13.2364 USDT |
793,633.1130 NEO |
14.1210 USDT |
12.4000 USDT |
14.1360 USDT |
12.4180 USDT |
| 2019-06-02 |
13.9071 USDT |
543,437.2420 NEO |
13.7050 USDT |
13.6000 USDT |
14.1630 USDT |
14.1100 USDT |
| 2019-06-01 |
13.8384 USDT |
1,203,666.0930 NEO |
13.5430 USDT |
13.2500 USDT |
14.3710 USDT |
13.7090 USDT |
| 2019-05-31 |
12.8729 USDT |
975,227.5640 NEO |
12.5760 USDT |
12.1500 USDT |
13.6390 USDT |
13.5430 USDT |
| 2019-05-30 |
13.7560 USDT |
2,125,262.9740 NEO |
13.6290 USDT |
12.1290 USDT |
14.9620 USDT |
12.5750 USDT |
| 2019-05-29 |
13.3862 USDT |
1,940,199.4710 NEO |
12.6540 USDT |
11.7390 USDT |
14.4700 USDT |
13.6330 USDT |
| 2019-05-28 |
12.3180 USDT |
808,033.1950 NEO |
12.3600 USDT |
11.9370 USDT |
12.8250 USDT |
12.6620 USDT |
| 2019-05-27 |
12.1226 USDT |
919,217.1520 NEO |
11.8250 USDT |
11.8130 USDT |
12.7990 USDT |
12.3630 USDT |
| 2019-05-26 |
11.5394 USDT |
559,386.4680 NEO |
11.4020 USDT |
11.1180 USDT |
12.1040 USDT |
11.8360 USDT |
| 2019-05-25 |
11.4853 USDT |
321,760.1340 NEO |
11.5250 USDT |
11.3130 USDT |
11.6830 USDT |
11.4160 USDT |
| 2019-05-24 |
11.5586 USDT |
556,416.5480 NEO |
11.4020 USDT |
11.0700 USDT |
11.9270 USDT |
11.5190 USDT |
| 2019-05-23 |
11.1370 USDT |
611,529.6950 NEO |
11.1520 USDT |
10.7040 USDT |
11.4720 USDT |
11.4110 USDT |
| 2019-05-22 |
11.7242 USDT |
763,204.8290 NEO |
12.0800 USDT |
11.0500 USDT |
12.3140 USDT |
11.1540 USDT |
| 2019-05-21 |
12.0871 USDT |
1,007,072.8770 NEO |
11.9980 USDT |
11.6710 USDT |
12.5720 USDT |
12.0790 USDT |
| 2019-05-20 |
11.7044 USDT |
1,476,745.1910 NEO |
11.6510 USDT |
10.7330 USDT |
12.4550 USDT |
11.9980 USDT |
| 2019-05-19 |
11.4122 USDT |
1,209,699.3960 NEO |
10.7020 USDT |
10.6600 USDT |
11.9490 USDT |
11.6550 USDT |
| 2019-05-18 |
10.9810 USDT |
839,477.9630 NEO |
11.2570 USDT |
10.5200 USDT |
11.4550 USDT |
10.7000 USDT |
| 2019-05-17 |
11.0762 USDT |
1,484,713.8700 NEO |
12.0900 USDT |
10.4660 USDT |
12.2840 USDT |
11.2650 USDT |
| 2019-05-16 |
12.5639 USDT |
2,118,855.9350 NEO |
12.8350 USDT |
11.3380 USDT |
13.8690 USDT |
12.0890 USDT |
| 2019-05-15 |
11.9787 USDT |
929,662.7710 NEO |
11.0500 USDT |
10.8960 USDT |
12.9570 USDT |
12.8500 USDT |