Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
12.9323 USDT |
776,671.3410 NEO |
13.0530 USDT |
12.4770 USDT |
13.5110 USDT |
13.4420 USDT |
| 2019-06-13 |
13.1768 USDT |
870,095.2370 NEO |
12.9130 USDT |
12.6150 USDT |
13.5570 USDT |
13.0420 USDT |
| 2019-06-12 |
12.5654 USDT |
768,700.1120 NEO |
12.2700 USDT |
12.0560 USDT |
12.9870 USDT |
12.9030 USDT |
| 2019-06-11 |
12.0785 USDT |
551,517.8130 NEO |
12.2920 USDT |
11.6880 USDT |
12.4200 USDT |
12.2680 USDT |
| 2019-06-10 |
12.1098 USDT |
765,456.9930 NEO |
11.4460 USDT |
11.3410 USDT |
12.4600 USDT |
12.2920 USDT |
| 2019-06-09 |
11.6205 USDT |
366,312.6460 NEO |
11.9660 USDT |
11.2200 USDT |
12.0710 USDT |
11.4750 USDT |
| 2019-06-08 |
12.1016 USDT |
413,633.3440 NEO |
12.1670 USDT |
11.6750 USDT |
12.4440 USDT |
11.9710 USDT |
| 2019-06-07 |
12.0251 USDT |
800,189.3790 NEO |
11.6520 USDT |
11.4410 USDT |
12.5300 USDT |
12.1670 USDT |
| 2019-06-06 |
11.4714 USDT |
522,951.9550 NEO |
11.5700 USDT |
11.0200 USDT |
11.8360 USDT |
11.6280 USDT |
| 2019-06-05 |
11.5356 USDT |
603,882.1110 NEO |
11.4810 USDT |
11.1710 USDT |
11.8440 USDT |
11.5750 USDT |
| 2019-06-04 |
11.8814 USDT |
1,108,710.8420 NEO |
12.4180 USDT |
11.0200 USDT |
12.4920 USDT |
11.4750 USDT |
| 2019-06-03 |
13.2364 USDT |
793,633.1130 NEO |
14.1210 USDT |
12.4000 USDT |
14.1360 USDT |
12.4180 USDT |
| 2019-06-02 |
13.9071 USDT |
543,437.2420 NEO |
13.7050 USDT |
13.6000 USDT |
14.1630 USDT |
14.1100 USDT |
| 2019-06-01 |
13.8384 USDT |
1,203,666.0930 NEO |
13.5430 USDT |
13.2500 USDT |
14.3710 USDT |
13.7090 USDT |
| 2019-05-31 |
12.8729 USDT |
975,227.5640 NEO |
12.5760 USDT |
12.1500 USDT |
13.6390 USDT |
13.5430 USDT |
| 2019-05-30 |
13.7560 USDT |
2,125,262.9740 NEO |
13.6290 USDT |
12.1290 USDT |
14.9620 USDT |
12.5750 USDT |
| 2019-05-29 |
13.3862 USDT |
1,940,199.4710 NEO |
12.6540 USDT |
11.7390 USDT |
14.4700 USDT |
13.6330 USDT |
| 2019-05-28 |
12.3180 USDT |
808,033.1950 NEO |
12.3600 USDT |
11.9370 USDT |
12.8250 USDT |
12.6620 USDT |
| 2019-05-27 |
12.1226 USDT |
919,217.1520 NEO |
11.8250 USDT |
11.8130 USDT |
12.7990 USDT |
12.3630 USDT |
| 2019-05-26 |
11.5394 USDT |
559,386.4680 NEO |
11.4020 USDT |
11.1180 USDT |
12.1040 USDT |
11.8360 USDT |
| 2019-05-25 |
11.4853 USDT |
321,760.1340 NEO |
11.5250 USDT |
11.3130 USDT |
11.6830 USDT |
11.4160 USDT |
| 2019-05-24 |
11.5586 USDT |
556,416.5480 NEO |
11.4020 USDT |
11.0700 USDT |
11.9270 USDT |
11.5190 USDT |
| 2019-05-23 |
11.1370 USDT |
611,529.6950 NEO |
11.1520 USDT |
10.7040 USDT |
11.4720 USDT |
11.4110 USDT |
| 2019-05-22 |
11.7242 USDT |
763,204.8290 NEO |
12.0800 USDT |
11.0500 USDT |
12.3140 USDT |
11.1540 USDT |
| 2019-05-21 |
12.0871 USDT |
1,007,072.8770 NEO |
11.9980 USDT |
11.6710 USDT |
12.5720 USDT |
12.0790 USDT |
| 2019-05-20 |
11.7044 USDT |
1,476,745.1910 NEO |
11.6510 USDT |
10.7330 USDT |
12.4550 USDT |
11.9980 USDT |
| 2019-05-19 |
11.4122 USDT |
1,209,699.3960 NEO |
10.7020 USDT |
10.6600 USDT |
11.9490 USDT |
11.6550 USDT |
| 2019-05-18 |
10.9810 USDT |
839,477.9630 NEO |
11.2570 USDT |
10.5200 USDT |
11.4550 USDT |
10.7000 USDT |
| 2019-05-17 |
11.0762 USDT |
1,484,713.8700 NEO |
12.0900 USDT |
10.4660 USDT |
12.2840 USDT |
11.2650 USDT |
| 2019-05-16 |
12.5639 USDT |
2,118,855.9350 NEO |
12.8350 USDT |
11.3380 USDT |
13.8690 USDT |
12.0890 USDT |
| 2019-05-15 |
11.9787 USDT |
929,662.7710 NEO |
11.0500 USDT |
10.8960 USDT |
12.9570 USDT |
12.8500 USDT |
| 2019-05-14 |
10.5447 USDT |
1,310,373.4940 NEO |
9.7130 USDT |
9.6580 USDT |
11.1380 USDT |
11.0510 USDT |
| 2019-05-13 |
9.7077 USDT |
625,944.0130 NEO |
9.3120 USDT |
9.2510 USDT |
9.9990 USDT |
9.7070 USDT |
| 2019-05-12 |
9.5085 USDT |
812,739.2050 NEO |
9.6580 USDT |
8.9830 USDT |
10.0700 USDT |
9.3230 USDT |
| 2019-05-11 |
9.5986 USDT |
987,767.7910 NEO |
8.7820 USDT |
8.7670 USDT |
10.2300 USDT |
9.6370 USDT |
| 2019-05-10 |
8.7598 USDT |
527,103.3580 NEO |
8.6550 USDT |
8.3330 USDT |
9.0890 USDT |
8.7750 USDT |
| 2019-05-09 |
8.7922 USDT |
460,548.1320 NEO |
9.0510 USDT |
8.5000 USDT |
9.3130 USDT |
8.6630 USDT |
| 2019-05-08 |
8.8946 USDT |
258,303.0040 NEO |
8.9070 USDT |
8.7000 USDT |
9.0700 USDT |
9.0430 USDT |
| 2019-05-07 |
9.2131 USDT |
451,101.8920 NEO |
9.1610 USDT |
8.8640 USDT |
9.4230 USDT |
8.9140 USDT |
| 2019-05-06 |
9.1168 USDT |
455,897.2520 NEO |
9.2410 USDT |
8.8180 USDT |
9.3870 USDT |
9.1580 USDT |
| 2019-05-05 |
9.3793 USDT |
276,635.8450 NEO |
9.4560 USDT |
9.1630 USDT |
9.6000 USDT |
9.2350 USDT |
| 2019-05-04 |
9.6511 USDT |
463,890.1380 NEO |
9.9450 USDT |
9.2100 USDT |
10.1600 USDT |
9.4470 USDT |
| 2019-05-03 |
9.9743 USDT |
472,296.0820 NEO |
9.8310 USDT |
9.7100 USDT |
10.1500 USDT |
9.9290 USDT |
| 2019-05-02 |
9.8606 USDT |
289,341.9590 NEO |
9.7070 USDT |
9.6020 USDT |
10.1190 USDT |
9.8310 USDT |
| 2019-05-01 |
9.6836 USDT |
358,496.0870 NEO |
9.7340 USDT |
9.4430 USDT |
9.8610 USDT |
9.7030 USDT |
| 2019-04-30 |
9.5011 USDT |
406,776.2720 NEO |
9.4430 USDT |
9.3000 USDT |
9.7360 USDT |
9.7290 USDT |
| 2019-04-29 |
9.6098 USDT |
651,375.1340 NEO |
9.3640 USDT |
9.2800 USDT |
10.0380 USDT |
9.4400 USDT |
| 2019-04-28 |
9.4881 USDT |
181,636.7930 NEO |
9.5420 USDT |
9.2300 USDT |
9.7380 USDT |
9.3600 USDT |
| 2019-04-27 |
9.5325 USDT |
290,047.6360 NEO |
9.4800 USDT |
9.3080 USDT |
9.7450 USDT |
9.5440 USDT |
| 2019-04-26 |
9.4449 USDT |
623,835.6680 NEO |
9.5820 USDT |
9.1500 USDT |
9.9790 USDT |
9.4890 USDT |