Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
10.5447 USDT |
1,310,373.4940 NEO |
9.7130 USDT |
9.6580 USDT |
11.1380 USDT |
11.0510 USDT |
| 2019-05-13 |
9.7077 USDT |
625,944.0130 NEO |
9.3120 USDT |
9.2510 USDT |
9.9990 USDT |
9.7070 USDT |
| 2019-05-12 |
9.5085 USDT |
812,739.2050 NEO |
9.6580 USDT |
8.9830 USDT |
10.0700 USDT |
9.3230 USDT |
| 2019-05-11 |
9.5986 USDT |
987,767.7910 NEO |
8.7820 USDT |
8.7670 USDT |
10.2300 USDT |
9.6370 USDT |
| 2019-05-10 |
8.7598 USDT |
527,103.3580 NEO |
8.6550 USDT |
8.3330 USDT |
9.0890 USDT |
8.7750 USDT |
| 2019-05-09 |
8.7922 USDT |
460,548.1320 NEO |
9.0510 USDT |
8.5000 USDT |
9.3130 USDT |
8.6630 USDT |
| 2019-05-08 |
8.8946 USDT |
258,303.0040 NEO |
8.9070 USDT |
8.7000 USDT |
9.0700 USDT |
9.0430 USDT |
| 2019-05-07 |
9.2131 USDT |
451,101.8920 NEO |
9.1610 USDT |
8.8640 USDT |
9.4230 USDT |
8.9140 USDT |
| 2019-05-06 |
9.1168 USDT |
455,897.2520 NEO |
9.2410 USDT |
8.8180 USDT |
9.3870 USDT |
9.1580 USDT |
| 2019-05-05 |
9.3793 USDT |
276,635.8450 NEO |
9.4560 USDT |
9.1630 USDT |
9.6000 USDT |
9.2350 USDT |
| 2019-05-04 |
9.6511 USDT |
463,890.1380 NEO |
9.9450 USDT |
9.2100 USDT |
10.1600 USDT |
9.4470 USDT |
| 2019-05-03 |
9.9743 USDT |
472,296.0820 NEO |
9.8310 USDT |
9.7100 USDT |
10.1500 USDT |
9.9290 USDT |
| 2019-05-02 |
9.8606 USDT |
289,341.9590 NEO |
9.7070 USDT |
9.6020 USDT |
10.1190 USDT |
9.8310 USDT |
| 2019-05-01 |
9.6836 USDT |
358,496.0870 NEO |
9.7340 USDT |
9.4430 USDT |
9.8610 USDT |
9.7030 USDT |
| 2019-04-30 |
9.5011 USDT |
406,776.2720 NEO |
9.4430 USDT |
9.3000 USDT |
9.7360 USDT |
9.7290 USDT |
| 2019-04-29 |
9.6098 USDT |
651,375.1340 NEO |
9.3640 USDT |
9.2800 USDT |
10.0380 USDT |
9.4400 USDT |
| 2019-04-28 |
9.4881 USDT |
181,636.7930 NEO |
9.5420 USDT |
9.2300 USDT |
9.7380 USDT |
9.3600 USDT |
| 2019-04-27 |
9.5325 USDT |
290,047.6360 NEO |
9.4800 USDT |
9.3080 USDT |
9.7450 USDT |
9.5440 USDT |
| 2019-04-26 |
9.4449 USDT |
623,835.6680 NEO |
9.5820 USDT |
9.1500 USDT |
9.9790 USDT |
9.4890 USDT |
| 2019-04-25 |
9.9680 USDT |
548,173.9780 NEO |
9.8890 USDT |
9.4500 USDT |
10.3250 USDT |
9.5840 USDT |
| 2019-04-24 |
9.8093 USDT |
836,748.4720 NEO |
10.2150 USDT |
9.3430 USDT |
10.4450 USDT |
9.8900 USDT |
| 2019-04-23 |
10.7250 USDT |
600,051.9620 NEO |
10.7600 USDT |
10.2060 USDT |
11.1400 USDT |
10.2150 USDT |
| 2019-04-22 |
10.7195 USDT |
377,176.3120 NEO |
10.5020 USDT |
10.4000 USDT |
10.8960 USDT |
10.7560 USDT |
| 2019-04-21 |
10.4378 USDT |
434,332.5760 NEO |
10.8810 USDT |
10.1000 USDT |
10.9670 USDT |
10.5030 USDT |
| 2019-04-20 |
10.9487 USDT |
240,102.1890 NEO |
11.0290 USDT |
10.7600 USDT |
11.1330 USDT |
10.8810 USDT |
| 2019-04-19 |
10.9899 USDT |
269,740.7780 NEO |
11.2350 USDT |
10.7580 USDT |
11.2380 USDT |
11.0280 USDT |
| 2019-04-18 |
11.1873 USDT |
400,765.7710 NEO |
10.9320 USDT |
10.9150 USDT |
11.3460 USDT |
11.2310 USDT |
| 2019-04-17 |
10.9012 USDT |
376,657.5190 NEO |
10.8470 USDT |
10.7410 USDT |
11.1730 USDT |
10.9230 USDT |
| 2019-04-16 |
10.7874 USDT |
393,288.0740 NEO |
10.6760 USDT |
10.5320 USDT |
11.0500 USDT |
10.8500 USDT |
| 2019-04-15 |
10.9419 USDT |
526,364.4720 NEO |
11.2650 USDT |
10.4110 USDT |
11.4190 USDT |
10.6770 USDT |
| 2019-04-14 |
10.9750 USDT |
386,833.4720 NEO |
11.0070 USDT |
10.7640 USDT |
11.3100 USDT |
11.2670 USDT |
| 2019-04-13 |
11.0949 USDT |
273,013.7040 NEO |
11.2340 USDT |
10.8640 USDT |
11.3210 USDT |
11.0150 USDT |
| 2019-04-12 |
11.1538 USDT |
527,192.1820 NEO |
11.1570 USDT |
10.5770 USDT |
11.5420 USDT |
11.2380 USDT |
| 2019-04-11 |
11.3289 USDT |
909,761.0730 NEO |
12.4320 USDT |
10.5010 USDT |
12.4320 USDT |
11.1520 USDT |
| 2019-04-10 |
12.4493 USDT |
480,635.3280 NEO |
12.0600 USDT |
12.0220 USDT |
12.6690 USDT |
12.4240 USDT |
| 2019-04-09 |
12.1745 USDT |
612,923.5010 NEO |
12.5860 USDT |
11.7200 USDT |
12.5970 USDT |
12.0600 USDT |
| 2019-04-08 |
12.6437 USDT |
856,161.5140 NEO |
12.8440 USDT |
11.8700 USDT |
13.2760 USDT |
12.5900 USDT |
| 2019-04-07 |
12.9371 USDT |
607,399.9300 NEO |
13.0800 USDT |
12.5100 USDT |
13.2400 USDT |
12.8440 USDT |
| 2019-04-06 |
13.1923 USDT |
740,482.2370 NEO |
13.4570 USDT |
12.7590 USDT |
13.5240 USDT |
13.0790 USDT |
| 2019-04-05 |
13.1257 USDT |
1,044,624.6070 NEO |
12.7760 USDT |
12.6340 USDT |
13.6780 USDT |
13.4670 USDT |
| 2019-04-04 |
12.7387 USDT |
1,900,468.1680 NEO |
12.1230 USDT |
11.8510 USDT |
13.6990 USDT |
12.7710 USDT |
| 2019-04-03 |
12.4329 USDT |
2,392,305.5150 NEO |
11.5010 USDT |
11.2000 USDT |
13.8390 USDT |
12.1230 USDT |
| 2019-04-02 |
10.8294 USDT |
1,606,275.1380 NEO |
10.0470 USDT |
10.0420 USDT |
11.6540 USDT |
11.5050 USDT |
| 2019-04-01 |
10.0435 USDT |
426,268.7720 NEO |
10.0950 USDT |
9.8530 USDT |
10.1800 USDT |
10.0400 USDT |
| 2019-03-31 |
9.8926 USDT |
397,717.8760 NEO |
9.9400 USDT |
9.6380 USDT |
10.1120 USDT |
10.0950 USDT |
| 2019-03-30 |
9.9702 USDT |
893,294.5030 NEO |
9.9470 USDT |
9.6470 USDT |
10.2680 USDT |
9.9410 USDT |
| 2019-03-29 |
9.5266 USDT |
628,540.3120 NEO |
9.1800 USDT |
9.1770 USDT |
9.9450 USDT |
9.9410 USDT |
| 2019-03-28 |
9.2090 USDT |
223,377.5490 NEO |
9.2840 USDT |
9.1040 USDT |
9.2890 USDT |
9.1810 USDT |
| 2019-03-27 |
9.1515 USDT |
528,574.3730 NEO |
8.8670 USDT |
8.8360 USDT |
9.3580 USDT |
9.2740 USDT |
| 2019-03-26 |
8.7807 USDT |
331,556.5630 NEO |
8.9220 USDT |
8.5100 USDT |
8.9800 USDT |
8.8670 USDT |