Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
9.4475 USDT |
1,875,334.6700 NEO |
8.6800 USDT |
8.5000 USDT |
10.3000 USDT |
10.1400 USDT |
| 2019-02-22 |
8.6979 USDT |
552,683.1860 NEO |
8.5860 USDT |
8.5430 USDT |
8.7930 USDT |
8.6780 USDT |
| 2019-02-21 |
8.7608 USDT |
940,158.6330 NEO |
9.1100 USDT |
8.4570 USDT |
9.1530 USDT |
8.5850 USDT |
| 2019-02-20 |
8.9597 USDT |
888,693.9960 NEO |
8.8790 USDT |
8.7250 USDT |
9.1790 USDT |
9.1070 USDT |
| 2019-02-19 |
8.9695 USDT |
1,286,063.5490 NEO |
8.7750 USDT |
8.6090 USDT |
9.2270 USDT |
8.8810 USDT |
| 2019-02-18 |
8.5786 USDT |
1,300,451.1400 NEO |
8.3800 USDT |
8.1750 USDT |
8.8980 USDT |
8.7770 USDT |
| 2019-02-17 |
8.3654 USDT |
1,251,296.8420 NEO |
7.8800 USDT |
7.8680 USDT |
8.7460 USDT |
8.3810 USDT |
| 2019-02-16 |
8.0821 USDT |
520,648.5730 NEO |
8.0800 USDT |
7.8480 USDT |
8.2890 USDT |
7.8870 USDT |
| 2019-02-15 |
8.0842 USDT |
521,098.4420 NEO |
7.8790 USDT |
7.8250 USDT |
8.4000 USDT |
8.0870 USDT |
| 2019-02-14 |
7.9502 USDT |
632,410.5420 NEO |
8.2180 USDT |
7.7140 USDT |
8.2580 USDT |
7.8880 USDT |
| 2019-02-13 |
8.2650 USDT |
627,371.3410 NEO |
8.2020 USDT |
8.0510 USDT |
8.4900 USDT |
8.2240 USDT |
| 2019-02-12 |
8.2158 USDT |
1,076,352.6660 NEO |
8.1230 USDT |
7.8410 USDT |
8.4400 USDT |
8.1890 USDT |
| 2019-02-11 |
7.9813 USDT |
663,261.3370 NEO |
7.9750 USDT |
7.6500 USDT |
8.3500 USDT |
8.1280 USDT |
| 2019-02-10 |
7.7293 USDT |
635,857.4540 NEO |
7.6630 USDT |
7.4610 USDT |
8.1400 USDT |
7.9670 USDT |
| 2019-02-09 |
7.5870 USDT |
382,188.8390 NEO |
7.5500 USDT |
7.4430 USDT |
7.7600 USDT |
7.6620 USDT |
| 2019-02-08 |
7.3537 USDT |
727,844.8390 NEO |
6.9290 USDT |
6.8410 USDT |
7.8580 USDT |
7.5400 USDT |
| 2019-02-07 |
6.9004 USDT |
170,441.2030 NEO |
6.8620 USDT |
6.8220 USDT |
7.0000 USDT |
6.9330 USDT |
| 2019-02-06 |
6.8348 USDT |
354,158.0750 NEO |
7.0010 USDT |
6.7000 USDT |
7.0390 USDT |
6.8690 USDT |
| 2019-02-05 |
7.0427 USDT |
211,317.0770 NEO |
7.0530 USDT |
6.9310 USDT |
7.1460 USDT |
6.9910 USDT |
| 2019-02-04 |
7.0777 USDT |
222,764.7440 NEO |
7.0120 USDT |
6.9720 USDT |
7.1600 USDT |
7.0510 USDT |
| 2019-02-03 |
7.0616 USDT |
277,228.4100 NEO |
7.2430 USDT |
6.9210 USDT |
7.2560 USDT |
7.0160 USDT |
| 2019-02-02 |
7.0706 USDT |
305,304.9350 NEO |
6.9630 USDT |
6.8280 USDT |
7.2620 USDT |
7.2370 USDT |
| 2019-02-01 |
6.8895 USDT |
247,335.0640 NEO |
6.8650 USDT |
6.7200 USDT |
7.0500 USDT |
6.9670 USDT |
| 2019-01-31 |
6.9397 USDT |
269,602.5420 NEO |
7.0470 USDT |
6.7530 USDT |
7.1580 USDT |
6.8610 USDT |
| 2019-01-30 |
6.9824 USDT |
381,556.3900 NEO |
6.9790 USDT |
6.7740 USDT |
7.1300 USDT |
7.0480 USDT |
| 2019-01-29 |
6.9196 USDT |
425,584.5890 NEO |
6.9210 USDT |
6.6660 USDT |
7.1280 USDT |
6.9790 USDT |
| 2019-01-28 |
6.9529 USDT |
619,226.1400 NEO |
7.3360 USDT |
6.7230 USDT |
7.3730 USDT |
6.9210 USDT |
| 2019-01-27 |
7.3629 USDT |
377,988.3470 NEO |
7.4380 USDT |
7.1460 USDT |
7.5580 USDT |
7.3360 USDT |
| 2019-01-26 |
7.5222 USDT |
216,116.2100 NEO |
7.4930 USDT |
7.4060 USDT |
7.6500 USDT |
7.4380 USDT |
| 2019-01-25 |
7.5016 USDT |
244,738.2740 NEO |
7.6430 USDT |
7.3850 USDT |
7.6500 USDT |
7.4930 USDT |
| 2019-01-24 |
7.5166 USDT |
289,428.3850 NEO |
7.4580 USDT |
7.3730 USDT |
7.6700 USDT |
7.6420 USDT |
| 2019-01-23 |
7.5144 USDT |
412,351.5820 NEO |
7.5910 USDT |
7.3680 USDT |
7.6340 USDT |
7.4610 USDT |
| 2019-01-22 |
7.4701 USDT |
541,287.2810 NEO |
7.4050 USDT |
7.0500 USDT |
7.7180 USDT |
7.6000 USDT |
| 2019-01-21 |
7.4157 USDT |
407,563.4890 NEO |
7.4560 USDT |
7.2510 USDT |
7.5420 USDT |
7.4100 USDT |
| 2019-01-20 |
7.5710 USDT |
685,244.9530 NEO |
7.8980 USDT |
7.2200 USDT |
8.0500 USDT |
7.4520 USDT |
| 2019-01-19 |
7.9282 USDT |
571,976.8260 NEO |
7.5030 USDT |
7.4870 USDT |
8.2620 USDT |
7.9010 USDT |
| 2019-01-18 |
7.5358 USDT |
295,450.4250 NEO |
7.6670 USDT |
7.4100 USDT |
7.7090 USDT |
7.5050 USDT |
| 2019-01-17 |
7.5240 USDT |
506,996.3330 NEO |
7.5520 USDT |
7.3070 USDT |
7.6940 USDT |
7.6640 USDT |
| 2019-01-16 |
7.5556 USDT |
547,139.8800 NEO |
7.4160 USDT |
7.3510 USDT |
7.7930 USDT |
7.5510 USDT |
| 2019-01-15 |
7.5200 USDT |
730,736.4030 NEO |
7.8120 USDT |
7.2360 USDT |
7.8510 USDT |
7.4180 USDT |
| 2019-01-14 |
7.4927 USDT |
835,341.8520 NEO |
6.9820 USDT |
6.9800 USDT |
7.8440 USDT |
7.8120 USDT |
| 2019-01-13 |
7.2050 USDT |
672,258.3790 NEO |
7.5620 USDT |
6.8540 USDT |
7.6580 USDT |
6.9840 USDT |
| 2019-01-12 |
7.6242 USDT |
430,330.2280 NEO |
7.7320 USDT |
7.4590 USDT |
7.7560 USDT |
7.5630 USDT |
| 2019-01-11 |
7.7503 USDT |
788,749.0010 NEO |
7.7710 USDT |
7.5090 USDT |
7.9300 USDT |
7.7350 USDT |
| 2019-01-10 |
8.1975 USDT |
1,900,834.6200 NEO |
9.0000 USDT |
7.4000 USDT |
9.3700 USDT |
7.7750 USDT |
| 2019-01-09 |
9.2782 USDT |
1,638,995.7130 NEO |
9.0060 USDT |
8.8990 USDT |
9.6500 USDT |
8.9990 USDT |
| 2019-01-08 |
8.8513 USDT |
1,550,365.8660 NEO |
8.3630 USDT |
8.1520 USDT |
9.3300 USDT |
9.0060 USDT |
| 2019-01-07 |
8.4940 USDT |
1,131,945.4510 NEO |
8.4660 USDT |
8.1500 USDT |
8.8200 USDT |
8.3600 USDT |
| 2019-01-06 |
8.2221 USDT |
1,109,127.9930 NEO |
7.7210 USDT |
7.5320 USDT |
8.7000 USDT |
8.4630 USDT |
| 2019-01-05 |
7.6679 USDT |
448,918.9400 NEO |
7.4550 USDT |
7.4550 USDT |
7.8300 USDT |
7.7220 USDT |