Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
8.9768 USDT |
595,090.1930 NEO |
9.1240 USDT |
8.3450 USDT |
9.2790 USDT |
8.9170 USDT |
| 2019-03-24 |
9.1330 USDT |
385,699.2570 NEO |
9.3540 USDT |
8.9610 USDT |
9.3540 USDT |
9.1240 USDT |
| 2019-03-23 |
9.2515 USDT |
344,889.8370 NEO |
9.1510 USDT |
9.0950 USDT |
9.3640 USDT |
9.3540 USDT |
| 2019-03-22 |
9.1128 USDT |
290,957.7120 NEO |
8.9180 USDT |
8.8960 USDT |
9.2430 USDT |
9.1510 USDT |
| 2019-03-21 |
9.0536 USDT |
499,539.9250 NEO |
9.3060 USDT |
8.6500 USDT |
9.3750 USDT |
8.9210 USDT |
| 2019-03-20 |
9.1439 USDT |
485,651.2330 NEO |
9.1640 USDT |
8.9200 USDT |
9.3210 USDT |
9.3060 USDT |
| 2019-03-19 |
9.0929 USDT |
425,412.1160 NEO |
9.1030 USDT |
8.9800 USDT |
9.2220 USDT |
9.1640 USDT |
| 2019-03-18 |
9.1377 USDT |
570,820.5530 NEO |
9.1860 USDT |
8.9700 USDT |
9.2900 USDT |
9.1080 USDT |
| 2019-03-17 |
9.2493 USDT |
539,318.3250 NEO |
9.4130 USDT |
9.1000 USDT |
9.4490 USDT |
9.1860 USDT |
| 2019-03-16 |
9.4632 USDT |
691,600.5980 NEO |
9.2170 USDT |
9.2000 USDT |
9.7500 USDT |
9.4160 USDT |
| 2019-03-15 |
9.2136 USDT |
495,875.5320 NEO |
9.2730 USDT |
9.0750 USDT |
9.3260 USDT |
9.2230 USDT |
| 2019-03-14 |
9.0603 USDT |
806,512.8850 NEO |
8.9020 USDT |
8.7270 USDT |
9.3230 USDT |
9.2670 USDT |
| 2019-03-13 |
8.9344 USDT |
633,738.7460 NEO |
8.8210 USDT |
8.7100 USDT |
9.1190 USDT |
8.9110 USDT |
| 2019-03-12 |
8.7882 USDT |
334,837.3340 NEO |
8.7240 USDT |
8.5500 USDT |
8.9500 USDT |
8.8260 USDT |
| 2019-03-11 |
8.6444 USDT |
411,465.6650 NEO |
8.7570 USDT |
8.4580 USDT |
8.8500 USDT |
8.7240 USDT |
| 2019-03-10 |
8.8067 USDT |
384,958.9700 NEO |
8.9630 USDT |
8.6150 USDT |
9.0290 USDT |
8.7640 USDT |
| 2019-03-09 |
8.9588 USDT |
532,005.2760 NEO |
8.7590 USDT |
8.7190 USDT |
9.1250 USDT |
8.9630 USDT |
| 2019-03-08 |
8.9617 USDT |
720,553.4320 NEO |
9.1780 USDT |
8.6130 USDT |
9.2270 USDT |
8.7650 USDT |
| 2019-03-07 |
8.9250 USDT |
692,860.7930 NEO |
8.7040 USDT |
8.6500 USDT |
9.2900 USDT |
9.1750 USDT |
| 2019-03-06 |
8.6761 USDT |
453,773.6440 NEO |
8.7400 USDT |
8.5380 USDT |
8.8880 USDT |
8.7050 USDT |
| 2019-03-05 |
8.5461 USDT |
675,039.2570 NEO |
8.1650 USDT |
8.0860 USDT |
8.8650 USDT |
8.7390 USDT |
| 2019-03-04 |
8.2425 USDT |
689,993.7550 NEO |
8.6110 USDT |
7.9020 USDT |
8.6630 USDT |
8.1630 USDT |
| 2019-03-03 |
8.7167 USDT |
294,919.3950 NEO |
8.6970 USDT |
8.5380 USDT |
8.8340 USDT |
8.6200 USDT |
| 2019-03-02 |
8.8015 USDT |
432,025.1420 NEO |
8.9460 USDT |
8.6260 USDT |
9.0750 USDT |
8.6970 USDT |
| 2019-03-01 |
8.9196 USDT |
518,228.1300 NEO |
8.8160 USDT |
8.7510 USDT |
9.2750 USDT |
8.9470 USDT |
| 2019-02-28 |
8.8995 USDT |
663,169.2390 NEO |
8.8690 USDT |
8.7000 USDT |
9.0420 USDT |
8.8130 USDT |
| 2019-02-27 |
8.9012 USDT |
797,431.0710 NEO |
9.0550 USDT |
8.5500 USDT |
9.1750 USDT |
8.8570 USDT |
| 2019-02-26 |
9.0275 USDT |
823,111.9860 NEO |
9.2040 USDT |
8.8500 USDT |
9.4260 USDT |
9.0530 USDT |
| 2019-02-25 |
9.1092 USDT |
1,656,410.7320 NEO |
8.9180 USDT |
8.7670 USDT |
9.4430 USDT |
9.2040 USDT |
| 2019-02-24 |
9.6356 USDT |
3,710,382.9650 NEO |
10.1430 USDT |
8.5100 USDT |
10.8370 USDT |
8.9080 USDT |
| 2019-02-23 |
9.4475 USDT |
1,875,334.6700 NEO |
8.6800 USDT |
8.5000 USDT |
10.3000 USDT |
10.1400 USDT |
| 2019-02-22 |
8.6979 USDT |
552,683.1860 NEO |
8.5860 USDT |
8.5430 USDT |
8.7930 USDT |
8.6780 USDT |
| 2019-02-21 |
8.7608 USDT |
940,158.6330 NEO |
9.1100 USDT |
8.4570 USDT |
9.1530 USDT |
8.5850 USDT |
| 2019-02-20 |
8.9597 USDT |
888,693.9960 NEO |
8.8790 USDT |
8.7250 USDT |
9.1790 USDT |
9.1070 USDT |
| 2019-02-19 |
8.9695 USDT |
1,286,063.5490 NEO |
8.7750 USDT |
8.6090 USDT |
9.2270 USDT |
8.8810 USDT |
| 2019-02-18 |
8.5786 USDT |
1,300,451.1400 NEO |
8.3800 USDT |
8.1750 USDT |
8.8980 USDT |
8.7770 USDT |
| 2019-02-17 |
8.3654 USDT |
1,251,296.8420 NEO |
7.8800 USDT |
7.8680 USDT |
8.7460 USDT |
8.3810 USDT |
| 2019-02-16 |
8.0821 USDT |
520,648.5730 NEO |
8.0800 USDT |
7.8480 USDT |
8.2890 USDT |
7.8870 USDT |
| 2019-02-15 |
8.0842 USDT |
521,098.4420 NEO |
7.8790 USDT |
7.8250 USDT |
8.4000 USDT |
8.0870 USDT |
| 2019-02-14 |
7.9502 USDT |
632,410.5420 NEO |
8.2180 USDT |
7.7140 USDT |
8.2580 USDT |
7.8880 USDT |
| 2019-02-13 |
8.2650 USDT |
627,371.3410 NEO |
8.2020 USDT |
8.0510 USDT |
8.4900 USDT |
8.2240 USDT |
| 2019-02-12 |
8.2158 USDT |
1,076,352.6660 NEO |
8.1230 USDT |
7.8410 USDT |
8.4400 USDT |
8.1890 USDT |
| 2019-02-11 |
7.9813 USDT |
663,261.3370 NEO |
7.9750 USDT |
7.6500 USDT |
8.3500 USDT |
8.1280 USDT |
| 2019-02-10 |
7.7293 USDT |
635,857.4540 NEO |
7.6630 USDT |
7.4610 USDT |
8.1400 USDT |
7.9670 USDT |
| 2019-02-09 |
7.5870 USDT |
382,188.8390 NEO |
7.5500 USDT |
7.4430 USDT |
7.7600 USDT |
7.6620 USDT |
| 2019-02-08 |
7.3537 USDT |
727,844.8390 NEO |
6.9290 USDT |
6.8410 USDT |
7.8580 USDT |
7.5400 USDT |
| 2019-02-07 |
6.9004 USDT |
170,441.2030 NEO |
6.8620 USDT |
6.8220 USDT |
7.0000 USDT |
6.9330 USDT |
| 2019-02-06 |
6.8348 USDT |
354,158.0750 NEO |
7.0010 USDT |
6.7000 USDT |
7.0390 USDT |
6.8690 USDT |
| 2019-02-05 |
7.0427 USDT |
211,317.0770 NEO |
7.0530 USDT |
6.9310 USDT |
7.1460 USDT |
6.9910 USDT |
| 2019-02-04 |
7.0777 USDT |
222,764.7440 NEO |
7.0120 USDT |
6.9720 USDT |
7.1600 USDT |
7.0510 USDT |