Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
9.9680 USDT |
548,173.9780 NEO |
9.8890 USDT |
9.4500 USDT |
10.3250 USDT |
9.5840 USDT |
| 2019-04-24 |
9.8093 USDT |
836,748.4720 NEO |
10.2150 USDT |
9.3430 USDT |
10.4450 USDT |
9.8900 USDT |
| 2019-04-23 |
10.7250 USDT |
600,051.9620 NEO |
10.7600 USDT |
10.2060 USDT |
11.1400 USDT |
10.2150 USDT |
| 2019-04-22 |
10.7195 USDT |
377,176.3120 NEO |
10.5020 USDT |
10.4000 USDT |
10.8960 USDT |
10.7560 USDT |
| 2019-04-21 |
10.4378 USDT |
434,332.5760 NEO |
10.8810 USDT |
10.1000 USDT |
10.9670 USDT |
10.5030 USDT |
| 2019-04-20 |
10.9487 USDT |
240,102.1890 NEO |
11.0290 USDT |
10.7600 USDT |
11.1330 USDT |
10.8810 USDT |
| 2019-04-19 |
10.9899 USDT |
269,740.7780 NEO |
11.2350 USDT |
10.7580 USDT |
11.2380 USDT |
11.0280 USDT |
| 2019-04-18 |
11.1873 USDT |
400,765.7710 NEO |
10.9320 USDT |
10.9150 USDT |
11.3460 USDT |
11.2310 USDT |
| 2019-04-17 |
10.9012 USDT |
376,657.5190 NEO |
10.8470 USDT |
10.7410 USDT |
11.1730 USDT |
10.9230 USDT |
| 2019-04-16 |
10.7874 USDT |
393,288.0740 NEO |
10.6760 USDT |
10.5320 USDT |
11.0500 USDT |
10.8500 USDT |
| 2019-04-15 |
10.9419 USDT |
526,364.4720 NEO |
11.2650 USDT |
10.4110 USDT |
11.4190 USDT |
10.6770 USDT |
| 2019-04-14 |
10.9750 USDT |
386,833.4720 NEO |
11.0070 USDT |
10.7640 USDT |
11.3100 USDT |
11.2670 USDT |
| 2019-04-13 |
11.0949 USDT |
273,013.7040 NEO |
11.2340 USDT |
10.8640 USDT |
11.3210 USDT |
11.0150 USDT |
| 2019-04-12 |
11.1538 USDT |
527,192.1820 NEO |
11.1570 USDT |
10.5770 USDT |
11.5420 USDT |
11.2380 USDT |
| 2019-04-11 |
11.3289 USDT |
909,761.0730 NEO |
12.4320 USDT |
10.5010 USDT |
12.4320 USDT |
11.1520 USDT |
| 2019-04-10 |
12.4493 USDT |
480,635.3280 NEO |
12.0600 USDT |
12.0220 USDT |
12.6690 USDT |
12.4240 USDT |
| 2019-04-09 |
12.1745 USDT |
612,923.5010 NEO |
12.5860 USDT |
11.7200 USDT |
12.5970 USDT |
12.0600 USDT |
| 2019-04-08 |
12.6437 USDT |
856,161.5140 NEO |
12.8440 USDT |
11.8700 USDT |
13.2760 USDT |
12.5900 USDT |
| 2019-04-07 |
12.9371 USDT |
607,399.9300 NEO |
13.0800 USDT |
12.5100 USDT |
13.2400 USDT |
12.8440 USDT |
| 2019-04-06 |
13.1923 USDT |
740,482.2370 NEO |
13.4570 USDT |
12.7590 USDT |
13.5240 USDT |
13.0790 USDT |
| 2019-04-05 |
13.1257 USDT |
1,044,624.6070 NEO |
12.7760 USDT |
12.6340 USDT |
13.6780 USDT |
13.4670 USDT |
| 2019-04-04 |
12.7387 USDT |
1,900,468.1680 NEO |
12.1230 USDT |
11.8510 USDT |
13.6990 USDT |
12.7710 USDT |
| 2019-04-03 |
12.4329 USDT |
2,392,305.5150 NEO |
11.5010 USDT |
11.2000 USDT |
13.8390 USDT |
12.1230 USDT |
| 2019-04-02 |
10.8294 USDT |
1,606,275.1380 NEO |
10.0470 USDT |
10.0420 USDT |
11.6540 USDT |
11.5050 USDT |
| 2019-04-01 |
10.0435 USDT |
426,268.7720 NEO |
10.0950 USDT |
9.8530 USDT |
10.1800 USDT |
10.0400 USDT |
| 2019-03-31 |
9.8926 USDT |
397,717.8760 NEO |
9.9400 USDT |
9.6380 USDT |
10.1120 USDT |
10.0950 USDT |
| 2019-03-30 |
9.9702 USDT |
893,294.5030 NEO |
9.9470 USDT |
9.6470 USDT |
10.2680 USDT |
9.9410 USDT |
| 2019-03-29 |
9.5266 USDT |
628,540.3120 NEO |
9.1800 USDT |
9.1770 USDT |
9.9450 USDT |
9.9410 USDT |
| 2019-03-28 |
9.2090 USDT |
223,377.5490 NEO |
9.2840 USDT |
9.1040 USDT |
9.2890 USDT |
9.1810 USDT |
| 2019-03-27 |
9.1515 USDT |
528,574.3730 NEO |
8.8670 USDT |
8.8360 USDT |
9.3580 USDT |
9.2740 USDT |
| 2019-03-26 |
8.7807 USDT |
331,556.5630 NEO |
8.9220 USDT |
8.5100 USDT |
8.9800 USDT |
8.8670 USDT |
| 2019-03-25 |
8.9768 USDT |
595,090.1930 NEO |
9.1240 USDT |
8.3450 USDT |
9.2790 USDT |
8.9170 USDT |
| 2019-03-24 |
9.1330 USDT |
385,699.2570 NEO |
9.3540 USDT |
8.9610 USDT |
9.3540 USDT |
9.1240 USDT |
| 2019-03-23 |
9.2515 USDT |
344,889.8370 NEO |
9.1510 USDT |
9.0950 USDT |
9.3640 USDT |
9.3540 USDT |
| 2019-03-22 |
9.1128 USDT |
290,957.7120 NEO |
8.9180 USDT |
8.8960 USDT |
9.2430 USDT |
9.1510 USDT |
| 2019-03-21 |
9.0536 USDT |
499,539.9250 NEO |
9.3060 USDT |
8.6500 USDT |
9.3750 USDT |
8.9210 USDT |
| 2019-03-20 |
9.1439 USDT |
485,651.2330 NEO |
9.1640 USDT |
8.9200 USDT |
9.3210 USDT |
9.3060 USDT |
| 2019-03-19 |
9.0929 USDT |
425,412.1160 NEO |
9.1030 USDT |
8.9800 USDT |
9.2220 USDT |
9.1640 USDT |
| 2019-03-18 |
9.1377 USDT |
570,820.5530 NEO |
9.1860 USDT |
8.9700 USDT |
9.2900 USDT |
9.1080 USDT |
| 2019-03-17 |
9.2493 USDT |
539,318.3250 NEO |
9.4130 USDT |
9.1000 USDT |
9.4490 USDT |
9.1860 USDT |
| 2019-03-16 |
9.4632 USDT |
691,600.5980 NEO |
9.2170 USDT |
9.2000 USDT |
9.7500 USDT |
9.4160 USDT |
| 2019-03-15 |
9.2136 USDT |
495,875.5320 NEO |
9.2730 USDT |
9.0750 USDT |
9.3260 USDT |
9.2230 USDT |
| 2019-03-14 |
9.0603 USDT |
806,512.8850 NEO |
8.9020 USDT |
8.7270 USDT |
9.3230 USDT |
9.2670 USDT |
| 2019-03-13 |
8.9344 USDT |
633,738.7460 NEO |
8.8210 USDT |
8.7100 USDT |
9.1190 USDT |
8.9110 USDT |
| 2019-03-12 |
8.7882 USDT |
334,837.3340 NEO |
8.7240 USDT |
8.5500 USDT |
8.9500 USDT |
8.8260 USDT |
| 2019-03-11 |
8.6444 USDT |
411,465.6650 NEO |
8.7570 USDT |
8.4580 USDT |
8.8500 USDT |
8.7240 USDT |
| 2019-03-10 |
8.8067 USDT |
384,958.9700 NEO |
8.9630 USDT |
8.6150 USDT |
9.0290 USDT |
8.7640 USDT |
| 2019-03-09 |
8.9588 USDT |
532,005.2760 NEO |
8.7590 USDT |
8.7190 USDT |
9.1250 USDT |
8.9630 USDT |
| 2019-03-08 |
8.9617 USDT |
720,553.4320 NEO |
9.1780 USDT |
8.6130 USDT |
9.2270 USDT |
8.7650 USDT |
| 2019-03-07 |
8.9250 USDT |
692,860.7930 NEO |
8.7040 USDT |
8.6500 USDT |
9.2900 USDT |
9.1750 USDT |