Crypto exchange Binance

Market NEO (NEO) / Tether (USDT)

Identifier on Binance: NEOUSDT
Date Price Volume Open Low High Close
2019-03-25 8.9768 USDT 595,090.1930 NEO 9.1240 USDT 8.3450 USDT 9.2790 USDT 8.9170 USDT
2019-03-24 9.1330 USDT 385,699.2570 NEO 9.3540 USDT 8.9610 USDT 9.3540 USDT 9.1240 USDT
2019-03-23 9.2515 USDT 344,889.8370 NEO 9.1510 USDT 9.0950 USDT 9.3640 USDT 9.3540 USDT
2019-03-22 9.1128 USDT 290,957.7120 NEO 8.9180 USDT 8.8960 USDT 9.2430 USDT 9.1510 USDT
2019-03-21 9.0536 USDT 499,539.9250 NEO 9.3060 USDT 8.6500 USDT 9.3750 USDT 8.9210 USDT
2019-03-20 9.1439 USDT 485,651.2330 NEO 9.1640 USDT 8.9200 USDT 9.3210 USDT 9.3060 USDT
2019-03-19 9.0929 USDT 425,412.1160 NEO 9.1030 USDT 8.9800 USDT 9.2220 USDT 9.1640 USDT
2019-03-18 9.1377 USDT 570,820.5530 NEO 9.1860 USDT 8.9700 USDT 9.2900 USDT 9.1080 USDT
2019-03-17 9.2493 USDT 539,318.3250 NEO 9.4130 USDT 9.1000 USDT 9.4490 USDT 9.1860 USDT
2019-03-16 9.4632 USDT 691,600.5980 NEO 9.2170 USDT 9.2000 USDT 9.7500 USDT 9.4160 USDT
2019-03-15 9.2136 USDT 495,875.5320 NEO 9.2730 USDT 9.0750 USDT 9.3260 USDT 9.2230 USDT
2019-03-14 9.0603 USDT 806,512.8850 NEO 8.9020 USDT 8.7270 USDT 9.3230 USDT 9.2670 USDT
2019-03-13 8.9344 USDT 633,738.7460 NEO 8.8210 USDT 8.7100 USDT 9.1190 USDT 8.9110 USDT
2019-03-12 8.7882 USDT 334,837.3340 NEO 8.7240 USDT 8.5500 USDT 8.9500 USDT 8.8260 USDT
2019-03-11 8.6444 USDT 411,465.6650 NEO 8.7570 USDT 8.4580 USDT 8.8500 USDT 8.7240 USDT
2019-03-10 8.8067 USDT 384,958.9700 NEO 8.9630 USDT 8.6150 USDT 9.0290 USDT 8.7640 USDT
2019-03-09 8.9588 USDT 532,005.2760 NEO 8.7590 USDT 8.7190 USDT 9.1250 USDT 8.9630 USDT
2019-03-08 8.9617 USDT 720,553.4320 NEO 9.1780 USDT 8.6130 USDT 9.2270 USDT 8.7650 USDT
2019-03-07 8.9250 USDT 692,860.7930 NEO 8.7040 USDT 8.6500 USDT 9.2900 USDT 9.1750 USDT
2019-03-06 8.6761 USDT 453,773.6440 NEO 8.7400 USDT 8.5380 USDT 8.8880 USDT 8.7050 USDT
2019-03-05 8.5461 USDT 675,039.2570 NEO 8.1650 USDT 8.0860 USDT 8.8650 USDT 8.7390 USDT
2019-03-04 8.2425 USDT 689,993.7550 NEO 8.6110 USDT 7.9020 USDT 8.6630 USDT 8.1630 USDT
2019-03-03 8.7167 USDT 294,919.3950 NEO 8.6970 USDT 8.5380 USDT 8.8340 USDT 8.6200 USDT
2019-03-02 8.8015 USDT 432,025.1420 NEO 8.9460 USDT 8.6260 USDT 9.0750 USDT 8.6970 USDT
2019-03-01 8.9196 USDT 518,228.1300 NEO 8.8160 USDT 8.7510 USDT 9.2750 USDT 8.9470 USDT
2019-02-28 8.8995 USDT 663,169.2390 NEO 8.8690 USDT 8.7000 USDT 9.0420 USDT 8.8130 USDT
2019-02-27 8.9012 USDT 797,431.0710 NEO 9.0550 USDT 8.5500 USDT 9.1750 USDT 8.8570 USDT
2019-02-26 9.0275 USDT 823,111.9860 NEO 9.2040 USDT 8.8500 USDT 9.4260 USDT 9.0530 USDT
2019-02-25 9.1092 USDT 1,656,410.7320 NEO 8.9180 USDT 8.7670 USDT 9.4430 USDT 9.2040 USDT
2019-02-24 9.6356 USDT 3,710,382.9650 NEO 10.1430 USDT 8.5100 USDT 10.8370 USDT 8.9080 USDT
2019-02-23 9.4475 USDT 1,875,334.6700 NEO 8.6800 USDT 8.5000 USDT 10.3000 USDT 10.1400 USDT
2019-02-22 8.6979 USDT 552,683.1860 NEO 8.5860 USDT 8.5430 USDT 8.7930 USDT 8.6780 USDT
2019-02-21 8.7608 USDT 940,158.6330 NEO 9.1100 USDT 8.4570 USDT 9.1530 USDT 8.5850 USDT
2019-02-20 8.9597 USDT 888,693.9960 NEO 8.8790 USDT 8.7250 USDT 9.1790 USDT 9.1070 USDT
2019-02-19 8.9695 USDT 1,286,063.5490 NEO 8.7750 USDT 8.6090 USDT 9.2270 USDT 8.8810 USDT
2019-02-18 8.5786 USDT 1,300,451.1400 NEO 8.3800 USDT 8.1750 USDT 8.8980 USDT 8.7770 USDT
2019-02-17 8.3654 USDT 1,251,296.8420 NEO 7.8800 USDT 7.8680 USDT 8.7460 USDT 8.3810 USDT
2019-02-16 8.0821 USDT 520,648.5730 NEO 8.0800 USDT 7.8480 USDT 8.2890 USDT 7.8870 USDT
2019-02-15 8.0842 USDT 521,098.4420 NEO 7.8790 USDT 7.8250 USDT 8.4000 USDT 8.0870 USDT
2019-02-14 7.9502 USDT 632,410.5420 NEO 8.2180 USDT 7.7140 USDT 8.2580 USDT 7.8880 USDT
2019-02-13 8.2650 USDT 627,371.3410 NEO 8.2020 USDT 8.0510 USDT 8.4900 USDT 8.2240 USDT
2019-02-12 8.2158 USDT 1,076,352.6660 NEO 8.1230 USDT 7.8410 USDT 8.4400 USDT 8.1890 USDT
2019-02-11 7.9813 USDT 663,261.3370 NEO 7.9750 USDT 7.6500 USDT 8.3500 USDT 8.1280 USDT
2019-02-10 7.7293 USDT 635,857.4540 NEO 7.6630 USDT 7.4610 USDT 8.1400 USDT 7.9670 USDT
2019-02-09 7.5870 USDT 382,188.8390 NEO 7.5500 USDT 7.4430 USDT 7.7600 USDT 7.6620 USDT
2019-02-08 7.3537 USDT 727,844.8390 NEO 6.9290 USDT 6.8410 USDT 7.8580 USDT 7.5400 USDT
2019-02-07 6.9004 USDT 170,441.2030 NEO 6.8620 USDT 6.8220 USDT 7.0000 USDT 6.9330 USDT
2019-02-06 6.8348 USDT 354,158.0750 NEO 7.0010 USDT 6.7000 USDT 7.0390 USDT 6.8690 USDT
2019-02-05 7.0427 USDT 211,317.0770 NEO 7.0530 USDT 6.9310 USDT 7.1460 USDT 6.9910 USDT
2019-02-04 7.0777 USDT 222,764.7440 NEO 7.0120 USDT 6.9720 USDT 7.1600 USDT 7.0510 USDT