Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
7.0616 USDT |
277,228.4100 NEO |
7.2430 USDT |
6.9210 USDT |
7.2560 USDT |
7.0160 USDT |
| 2019-02-02 |
7.0706 USDT |
305,304.9350 NEO |
6.9630 USDT |
6.8280 USDT |
7.2620 USDT |
7.2370 USDT |
| 2019-02-01 |
6.8895 USDT |
247,335.0640 NEO |
6.8650 USDT |
6.7200 USDT |
7.0500 USDT |
6.9670 USDT |
| 2019-01-31 |
6.9397 USDT |
269,602.5420 NEO |
7.0470 USDT |
6.7530 USDT |
7.1580 USDT |
6.8610 USDT |
| 2019-01-30 |
6.9824 USDT |
381,556.3900 NEO |
6.9790 USDT |
6.7740 USDT |
7.1300 USDT |
7.0480 USDT |
| 2019-01-29 |
6.9196 USDT |
425,584.5890 NEO |
6.9210 USDT |
6.6660 USDT |
7.1280 USDT |
6.9790 USDT |
| 2019-01-28 |
6.9529 USDT |
619,226.1400 NEO |
7.3360 USDT |
6.7230 USDT |
7.3730 USDT |
6.9210 USDT |
| 2019-01-27 |
7.3629 USDT |
377,988.3470 NEO |
7.4380 USDT |
7.1460 USDT |
7.5580 USDT |
7.3360 USDT |
| 2019-01-26 |
7.5222 USDT |
216,116.2100 NEO |
7.4930 USDT |
7.4060 USDT |
7.6500 USDT |
7.4380 USDT |
| 2019-01-25 |
7.5016 USDT |
244,738.2740 NEO |
7.6430 USDT |
7.3850 USDT |
7.6500 USDT |
7.4930 USDT |
| 2019-01-24 |
7.5166 USDT |
289,428.3850 NEO |
7.4580 USDT |
7.3730 USDT |
7.6700 USDT |
7.6420 USDT |
| 2019-01-23 |
7.5144 USDT |
412,351.5820 NEO |
7.5910 USDT |
7.3680 USDT |
7.6340 USDT |
7.4610 USDT |
| 2019-01-22 |
7.4701 USDT |
541,287.2810 NEO |
7.4050 USDT |
7.0500 USDT |
7.7180 USDT |
7.6000 USDT |
| 2019-01-21 |
7.4157 USDT |
407,563.4890 NEO |
7.4560 USDT |
7.2510 USDT |
7.5420 USDT |
7.4100 USDT |
| 2019-01-20 |
7.5710 USDT |
685,244.9530 NEO |
7.8980 USDT |
7.2200 USDT |
8.0500 USDT |
7.4520 USDT |
| 2019-01-19 |
7.9282 USDT |
571,976.8260 NEO |
7.5030 USDT |
7.4870 USDT |
8.2620 USDT |
7.9010 USDT |
| 2019-01-18 |
7.5358 USDT |
295,450.4250 NEO |
7.6670 USDT |
7.4100 USDT |
7.7090 USDT |
7.5050 USDT |
| 2019-01-17 |
7.5240 USDT |
506,996.3330 NEO |
7.5520 USDT |
7.3070 USDT |
7.6940 USDT |
7.6640 USDT |
| 2019-01-16 |
7.5556 USDT |
547,139.8800 NEO |
7.4160 USDT |
7.3510 USDT |
7.7930 USDT |
7.5510 USDT |
| 2019-01-15 |
7.5200 USDT |
730,736.4030 NEO |
7.8120 USDT |
7.2360 USDT |
7.8510 USDT |
7.4180 USDT |
| 2019-01-14 |
7.4927 USDT |
835,341.8520 NEO |
6.9820 USDT |
6.9800 USDT |
7.8440 USDT |
7.8120 USDT |
| 2019-01-13 |
7.2050 USDT |
672,258.3790 NEO |
7.5620 USDT |
6.8540 USDT |
7.6580 USDT |
6.9840 USDT |
| 2019-01-12 |
7.6242 USDT |
430,330.2280 NEO |
7.7320 USDT |
7.4590 USDT |
7.7560 USDT |
7.5630 USDT |
| 2019-01-11 |
7.7503 USDT |
788,749.0010 NEO |
7.7710 USDT |
7.5090 USDT |
7.9300 USDT |
7.7350 USDT |
| 2019-01-10 |
8.1975 USDT |
1,900,834.6200 NEO |
9.0000 USDT |
7.4000 USDT |
9.3700 USDT |
7.7750 USDT |
| 2019-01-09 |
9.2782 USDT |
1,638,995.7130 NEO |
9.0060 USDT |
8.8990 USDT |
9.6500 USDT |
8.9990 USDT |
| 2019-01-08 |
8.8513 USDT |
1,550,365.8660 NEO |
8.3630 USDT |
8.1520 USDT |
9.3300 USDT |
9.0060 USDT |
| 2019-01-07 |
8.4940 USDT |
1,131,945.4510 NEO |
8.4660 USDT |
8.1500 USDT |
8.8200 USDT |
8.3600 USDT |
| 2019-01-06 |
8.2221 USDT |
1,109,127.9930 NEO |
7.7210 USDT |
7.5320 USDT |
8.7000 USDT |
8.4630 USDT |
| 2019-01-05 |
7.6679 USDT |
448,918.9400 NEO |
7.4550 USDT |
7.4550 USDT |
7.8300 USDT |
7.7220 USDT |
| 2019-01-04 |
7.4875 USDT |
354,826.3460 NEO |
7.5080 USDT |
7.2550 USDT |
7.6240 USDT |
7.4550 USDT |
| 2019-01-03 |
7.6252 USDT |
454,100.4150 NEO |
7.8940 USDT |
7.3500 USDT |
7.9200 USDT |
7.5220 USDT |
| 2019-01-02 |
7.7860 USDT |
627,670.3230 NEO |
7.7550 USDT |
7.5710 USDT |
7.9800 USDT |
7.8990 USDT |
| 2019-01-01 |
7.4841 USDT |
324,745.1390 NEO |
7.4230 USDT |
7.2810 USDT |
7.7900 USDT |
7.7560 USDT |
| 2018-12-31 |
7.6034 USDT |
601,249.5090 NEO |
7.9630 USDT |
7.2400 USDT |
7.9960 USDT |
7.4090 USDT |
| 2018-12-30 |
7.8491 USDT |
745,896.9640 NEO |
7.6830 USDT |
7.5000 USDT |
8.0830 USDT |
7.9550 USDT |
| 2018-12-29 |
7.7315 USDT |
835,427.8570 NEO |
7.8120 USDT |
7.4000 USDT |
8.1500 USDT |
7.6630 USDT |
| 2018-12-28 |
7.3005 USDT |
1,102,712.1140 NEO |
6.8000 USDT |
6.6550 USDT |
7.9800 USDT |
7.8010 USDT |
| 2018-12-27 |
7.1469 USDT |
941,382.9950 NEO |
7.6820 USDT |
6.6700 USDT |
7.7350 USDT |
6.7990 USDT |
| 2018-12-26 |
7.5529 USDT |
847,808.2510 NEO |
7.5600 USDT |
7.1110 USDT |
7.9480 USDT |
7.6950 USDT |
| 2018-12-25 |
7.3904 USDT |
1,276,477.9570 NEO |
8.3180 USDT |
7.0000 USDT |
8.3610 USDT |
7.5510 USDT |
| 2018-12-24 |
8.3815 USDT |
2,581,230.9900 NEO |
7.5500 USDT |
7.5450 USDT |
9.0040 USDT |
8.3250 USDT |
| 2018-12-23 |
7.4946 USDT |
1,381,072.5440 NEO |
6.9880 USDT |
6.9400 USDT |
7.9730 USDT |
7.5470 USDT |
| 2018-12-22 |
6.8153 USDT |
582,872.2710 NEO |
6.8120 USDT |
6.6370 USDT |
7.0080 USDT |
6.9890 USDT |
| 2018-12-21 |
6.9792 USDT |
1,389,277.4380 NEO |
7.1180 USDT |
6.5300 USDT |
7.3860 USDT |
6.8040 USDT |
| 2018-12-20 |
6.9748 USDT |
1,496,708.6870 NEO |
6.5010 USDT |
6.4500 USDT |
7.3250 USDT |
7.1180 USDT |
| 2018-12-19 |
6.8882 USDT |
1,421,379.8170 NEO |
6.7370 USDT |
6.4740 USDT |
7.2500 USDT |
6.4950 USDT |
| 2018-12-18 |
6.4532 USDT |
812,395.8650 NEO |
6.4750 USDT |
6.2300 USDT |
6.7800 USDT |
6.7370 USDT |
| 2018-12-17 |
6.2661 USDT |
845,280.0850 NEO |
5.6730 USDT |
5.6580 USDT |
6.6640 USDT |
6.4680 USDT |
| 2018-12-16 |
5.8378 USDT |
461,649.3460 NEO |
5.5970 USDT |
5.5840 USDT |
5.9880 USDT |
5.6750 USDT |