Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
7.4875 USDT |
354,826.3460 NEO |
7.5080 USDT |
7.2550 USDT |
7.6240 USDT |
7.4550 USDT |
| 2019-01-03 |
7.6252 USDT |
454,100.4150 NEO |
7.8940 USDT |
7.3500 USDT |
7.9200 USDT |
7.5220 USDT |
| 2019-01-02 |
7.7860 USDT |
627,670.3230 NEO |
7.7550 USDT |
7.5710 USDT |
7.9800 USDT |
7.8990 USDT |
| 2019-01-01 |
7.4841 USDT |
324,745.1390 NEO |
7.4230 USDT |
7.2810 USDT |
7.7900 USDT |
7.7560 USDT |
| 2018-12-31 |
7.6034 USDT |
601,249.5090 NEO |
7.9630 USDT |
7.2400 USDT |
7.9960 USDT |
7.4090 USDT |
| 2018-12-30 |
7.8491 USDT |
745,896.9640 NEO |
7.6830 USDT |
7.5000 USDT |
8.0830 USDT |
7.9550 USDT |
| 2018-12-29 |
7.7315 USDT |
835,427.8570 NEO |
7.8120 USDT |
7.4000 USDT |
8.1500 USDT |
7.6630 USDT |
| 2018-12-28 |
7.3005 USDT |
1,102,712.1140 NEO |
6.8000 USDT |
6.6550 USDT |
7.9800 USDT |
7.8010 USDT |
| 2018-12-27 |
7.1469 USDT |
941,382.9950 NEO |
7.6820 USDT |
6.6700 USDT |
7.7350 USDT |
6.7990 USDT |
| 2018-12-26 |
7.5529 USDT |
847,808.2510 NEO |
7.5600 USDT |
7.1110 USDT |
7.9480 USDT |
7.6950 USDT |
| 2018-12-25 |
7.3904 USDT |
1,276,477.9570 NEO |
8.3180 USDT |
7.0000 USDT |
8.3610 USDT |
7.5510 USDT |
| 2018-12-24 |
8.3815 USDT |
2,581,230.9900 NEO |
7.5500 USDT |
7.5450 USDT |
9.0040 USDT |
8.3250 USDT |
| 2018-12-23 |
7.4946 USDT |
1,381,072.5440 NEO |
6.9880 USDT |
6.9400 USDT |
7.9730 USDT |
7.5470 USDT |
| 2018-12-22 |
6.8153 USDT |
582,872.2710 NEO |
6.8120 USDT |
6.6370 USDT |
7.0080 USDT |
6.9890 USDT |
| 2018-12-21 |
6.9792 USDT |
1,389,277.4380 NEO |
7.1180 USDT |
6.5300 USDT |
7.3860 USDT |
6.8040 USDT |
| 2018-12-20 |
6.9748 USDT |
1,496,708.6870 NEO |
6.5010 USDT |
6.4500 USDT |
7.3250 USDT |
7.1180 USDT |
| 2018-12-19 |
6.8882 USDT |
1,421,379.8170 NEO |
6.7370 USDT |
6.4740 USDT |
7.2500 USDT |
6.4950 USDT |
| 2018-12-18 |
6.4532 USDT |
812,395.8650 NEO |
6.4750 USDT |
6.2300 USDT |
6.7800 USDT |
6.7370 USDT |
| 2018-12-17 |
6.2661 USDT |
845,280.0850 NEO |
5.6730 USDT |
5.6580 USDT |
6.6640 USDT |
6.4680 USDT |
| 2018-12-16 |
5.8378 USDT |
461,649.3460 NEO |
5.5970 USDT |
5.5840 USDT |
5.9880 USDT |
5.6750 USDT |
| 2018-12-15 |
5.5493 USDT |
251,275.3100 NEO |
5.6250 USDT |
5.4210 USDT |
5.6770 USDT |
5.5880 USDT |
| 2018-12-14 |
5.6031 USDT |
344,705.0880 NEO |
5.7110 USDT |
5.4590 USDT |
5.7430 USDT |
5.6300 USDT |
| 2018-12-13 |
5.8226 USDT |
427,749.5490 NEO |
5.9670 USDT |
5.5820 USDT |
5.9990 USDT |
5.7180 USDT |
| 2018-12-12 |
6.0485 USDT |
408,473.4140 NEO |
5.7830 USDT |
5.7180 USDT |
6.2660 USDT |
5.9780 USDT |
| 2018-12-11 |
5.8716 USDT |
440,142.5460 NEO |
6.0360 USDT |
5.6710 USDT |
6.1680 USDT |
5.7950 USDT |
| 2018-12-10 |
6.1223 USDT |
523,444.8200 NEO |
6.3010 USDT |
5.8760 USDT |
6.3790 USDT |
6.0340 USDT |
| 2018-12-09 |
6.3586 USDT |
608,145.6200 NEO |
5.9150 USDT |
5.9100 USDT |
6.8450 USDT |
6.3050 USDT |
| 2018-12-08 |
6.0382 USDT |
697,756.8120 NEO |
6.0630 USDT |
5.5810 USDT |
6.5600 USDT |
5.9150 USDT |
| 2018-12-07 |
5.8477 USDT |
1,082,692.9840 NEO |
6.0100 USDT |
5.3980 USDT |
6.3500 USDT |
6.0650 USDT |
| 2018-12-06 |
6.6642 USDT |
707,094.4330 NEO |
7.0380 USDT |
5.9780 USDT |
7.3580 USDT |
6.0100 USDT |
| 2018-12-05 |
7.2322 USDT |
362,171.7860 NEO |
7.6370 USDT |
7.0000 USDT |
7.6640 USDT |
7.0380 USDT |
| 2018-12-04 |
7.5731 USDT |
468,146.4780 NEO |
7.3740 USDT |
7.0500 USDT |
7.9800 USDT |
7.6260 USDT |
| 2018-12-03 |
7.5871 USDT |
423,471.6840 NEO |
8.0110 USDT |
7.2250 USDT |
8.0600 USDT |
7.3630 USDT |
| 2018-12-02 |
8.1149 USDT |
511,221.0050 NEO |
8.1410 USDT |
7.8830 USDT |
8.4670 USDT |
8.0110 USDT |
| 2018-12-01 |
8.0669 USDT |
530,849.3820 NEO |
7.7640 USDT |
7.5080 USDT |
8.3700 USDT |
8.1390 USDT |
| 2018-11-30 |
7.9344 USDT |
646,938.9290 NEO |
8.4620 USDT |
7.3690 USDT |
8.5400 USDT |
7.7720 USDT |
| 2018-11-29 |
8.3969 USDT |
832,762.2550 NEO |
8.3650 USDT |
7.9690 USDT |
8.9500 USDT |
8.4620 USDT |
| 2018-11-28 |
8.1323 USDT |
1,299,803.6640 NEO |
7.3590 USDT |
7.3390 USDT |
8.8600 USDT |
8.3650 USDT |
| 2018-11-27 |
7.1271 USDT |
620,891.2470 NEO |
7.2670 USDT |
6.8100 USDT |
7.4500 USDT |
7.3580 USDT |
| 2018-11-26 |
7.5183 USDT |
1,058,279.8210 NEO |
7.8410 USDT |
7.0000 USDT |
8.0570 USDT |
7.2800 USDT |
| 2018-11-25 |
7.4641 USDT |
1,203,935.6220 NEO |
7.5850 USDT |
6.8600 USDT |
8.1880 USDT |
7.8410 USDT |
| 2018-11-24 |
8.2612 USDT |
699,961.1900 NEO |
8.7340 USDT |
7.3620 USDT |
9.1270 USDT |
7.5860 USDT |
| 2018-11-23 |
8.3676 USDT |
903,145.2170 NEO |
8.4290 USDT |
8.0230 USDT |
8.8890 USDT |
8.7420 USDT |
| 2018-11-22 |
9.0094 USDT |
719,424.3280 NEO |
9.3570 USDT |
8.3550 USDT |
9.5050 USDT |
8.4290 USDT |
| 2018-11-21 |
9.1871 USDT |
1,086,921.5250 NEO |
9.1440 USDT |
8.6710 USDT |
9.5910 USDT |
9.3570 USDT |
| 2018-11-20 |
9.3618 USDT |
1,616,246.7440 NEO |
10.2550 USDT |
8.2100 USDT |
10.6000 USDT |
9.1270 USDT |
| 2018-11-19 |
10.9379 USDT |
819,771.9340 NEO |
12.6860 USDT |
10.1000 USDT |
12.6860 USDT |
10.2710 USDT |
| 2018-11-18 |
12.6640 USDT |
171,576.7410 NEO |
12.5910 USDT |
12.5100 USDT |
12.8500 USDT |
12.6860 USDT |
| 2018-11-17 |
12.5993 USDT |
160,425.9000 NEO |
12.8620 USDT |
12.4800 USDT |
12.8840 USDT |
12.5900 USDT |
| 2018-11-16 |
12.9505 USDT |
318,948.2650 NEO |
13.2670 USDT |
12.6000 USDT |
13.3370 USDT |
12.8730 USDT |