Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
17.6414 USDT |
649,111.0460 NEO |
18.4460 USDT |
17.0000 USDT |
18.4460 USDT |
18.2090 USDT |
| 2018-09-24 |
18.8240 USDT |
715,649.3540 NEO |
19.5800 USDT |
18.1320 USDT |
19.7200 USDT |
18.4480 USDT |
| 2018-09-23 |
19.7193 USDT |
876,987.8610 NEO |
18.8380 USDT |
18.6430 USDT |
20.8000 USDT |
19.5620 USDT |
| 2018-09-22 |
19.0043 USDT |
691,621.1600 NEO |
19.8440 USDT |
18.3270 USDT |
20.2300 USDT |
18.8400 USDT |
| 2018-09-21 |
18.9925 USDT |
1,502,090.8280 NEO |
18.1860 USDT |
17.7570 USDT |
20.3790 USDT |
19.8460 USDT |
| 2018-09-20 |
17.5182 USDT |
835,783.6850 NEO |
17.1130 USDT |
16.9640 USDT |
18.5740 USDT |
18.1860 USDT |
| 2018-09-19 |
16.9869 USDT |
689,844.0620 NEO |
16.8520 USDT |
16.2500 USDT |
17.4000 USDT |
17.0930 USDT |
| 2018-09-18 |
16.8532 USDT |
628,833.6020 NEO |
16.4980 USDT |
16.2900 USDT |
17.4000 USDT |
16.8630 USDT |
| 2018-09-17 |
17.2254 USDT |
1,000,522.0200 NEO |
17.9630 USDT |
16.2000 USDT |
18.3000 USDT |
16.4910 USDT |
| 2018-09-16 |
17.7863 USDT |
541,164.6390 NEO |
17.9750 USDT |
17.1800 USDT |
18.1270 USDT |
17.9600 USDT |
| 2018-09-15 |
18.1862 USDT |
622,069.6110 NEO |
17.7350 USDT |
17.7350 USDT |
18.4760 USDT |
17.9670 USDT |
| 2018-09-14 |
18.1458 USDT |
859,060.4320 NEO |
18.2290 USDT |
17.6150 USDT |
18.7500 USDT |
17.7350 USDT |
| 2018-09-13 |
18.1786 USDT |
1,103,501.8980 NEO |
17.6460 USDT |
17.5890 USDT |
18.7500 USDT |
18.2430 USDT |
| 2018-09-12 |
16.9951 USDT |
911,939.8160 NEO |
17.7270 USDT |
16.1360 USDT |
17.7990 USDT |
17.6550 USDT |
| 2018-09-11 |
17.9208 USDT |
860,817.4180 NEO |
18.4970 USDT |
16.9010 USDT |
18.8170 USDT |
17.7300 USDT |
| 2018-09-10 |
18.5687 USDT |
666,471.5190 NEO |
18.4060 USDT |
18.1230 USDT |
19.0000 USDT |
18.4940 USDT |
| 2018-09-09 |
18.5202 USDT |
891,163.0460 NEO |
17.9010 USDT |
17.5000 USDT |
19.3900 USDT |
18.4200 USDT |
| 2018-09-08 |
19.0150 USDT |
816,063.0010 NEO |
19.4790 USDT |
17.5970 USDT |
20.1000 USDT |
17.9010 USDT |
| 2018-09-07 |
19.9300 USDT |
1,185,634.5220 NEO |
20.4500 USDT |
18.7000 USDT |
20.8900 USDT |
19.5180 USDT |
| 2018-09-06 |
19.2100 USDT |
1,707,493.3500 NEO |
19.2860 USDT |
18.0010 USDT |
20.6190 USDT |
20.4560 USDT |
| 2018-09-05 |
21.7964 USDT |
1,782,342.3480 NEO |
24.1900 USDT |
19.1170 USDT |
24.8720 USDT |
19.2980 USDT |
| 2018-09-04 |
23.9938 USDT |
1,227,624.1950 NEO |
23.0020 USDT |
22.4000 USDT |
25.3210 USDT |
24.1910 USDT |
| 2018-09-03 |
22.4016 USDT |
903,280.5840 NEO |
22.1150 USDT |
21.1000 USDT |
23.7000 USDT |
23.0050 USDT |
| 2018-09-02 |
22.2935 USDT |
1,017,739.4880 NEO |
22.5510 USDT |
21.4410 USDT |
23.3680 USDT |
22.1160 USDT |
| 2018-09-01 |
21.8130 USDT |
980,634.2670 NEO |
20.0820 USDT |
20.0310 USDT |
23.2700 USDT |
22.5670 USDT |
| 2018-08-31 |
19.6604 USDT |
682,248.9610 NEO |
19.5690 USDT |
18.9200 USDT |
20.3800 USDT |
20.0300 USDT |
| 2018-08-30 |
19.1246 USDT |
759,291.0510 NEO |
19.7210 USDT |
18.4030 USDT |
20.1250 USDT |
19.5600 USDT |
| 2018-08-29 |
20.3190 USDT |
952,761.6040 NEO |
21.2670 USDT |
19.3660 USDT |
21.3310 USDT |
19.7460 USDT |
| 2018-08-28 |
20.7168 USDT |
1,057,017.0340 NEO |
20.6810 USDT |
19.7000 USDT |
21.7400 USDT |
21.2670 USDT |
| 2018-08-27 |
18.8473 USDT |
1,032,669.2550 NEO |
17.5120 USDT |
17.2520 USDT |
20.8160 USDT |
20.7400 USDT |
| 2018-08-26 |
17.2503 USDT |
560,146.2470 NEO |
17.5910 USDT |
16.7410 USDT |
17.7140 USDT |
17.5130 USDT |
| 2018-08-25 |
17.7573 USDT |
654,420.8650 NEO |
17.7190 USDT |
17.2600 USDT |
18.5000 USDT |
17.5950 USDT |
| 2018-08-24 |
17.5288 USDT |
604,466.7850 NEO |
17.7840 USDT |
16.9800 USDT |
17.9260 USDT |
17.7180 USDT |
| 2018-08-23 |
17.0161 USDT |
633,368.0810 NEO |
16.4340 USDT |
16.3660 USDT |
17.8210 USDT |
17.7700 USDT |
| 2018-08-22 |
17.7235 USDT |
871,933.6000 NEO |
17.8370 USDT |
15.9000 USDT |
19.3990 USDT |
16.3750 USDT |
| 2018-08-21 |
17.5994 USDT |
613,722.3950 NEO |
17.0870 USDT |
16.9180 USDT |
18.2410 USDT |
17.8380 USDT |
| 2018-08-20 |
18.4625 USDT |
743,607.7560 NEO |
19.4940 USDT |
16.8300 USDT |
19.7880 USDT |
17.0870 USDT |
| 2018-08-19 |
19.0214 USDT |
918,144.9630 NEO |
18.6970 USDT |
17.6390 USDT |
20.1000 USDT |
19.5050 USDT |
| 2018-08-18 |
18.9140 USDT |
1,150,197.2650 NEO |
20.6700 USDT |
17.1000 USDT |
21.0900 USDT |
18.7310 USDT |
| 2018-08-17 |
18.1952 USDT |
1,370,875.4370 NEO |
16.0020 USDT |
15.8170 USDT |
20.7650 USDT |
20.6700 USDT |
| 2018-08-16 |
16.4096 USDT |
884,510.8390 NEO |
15.6000 USDT |
15.3800 USDT |
17.2500 USDT |
15.9960 USDT |
| 2018-08-15 |
16.4672 USDT |
1,134,877.0870 NEO |
16.0060 USDT |
15.4470 USDT |
17.6910 USDT |
15.5760 USDT |
| 2018-08-14 |
14.8373 USDT |
961,386.3510 NEO |
15.6600 USDT |
13.8000 USDT |
16.2600 USDT |
16.0060 USDT |
| 2018-08-13 |
17.4404 USDT |
609,297.3730 NEO |
18.4570 USDT |
15.5750 USDT |
18.9620 USDT |
15.6720 USDT |
| 2018-08-12 |
18.6468 USDT |
447,923.7710 NEO |
18.4120 USDT |
18.0000 USDT |
19.2510 USDT |
18.4970 USDT |
| 2018-08-11 |
18.3705 USDT |
702,108.0890 NEO |
19.7600 USDT |
17.3410 USDT |
19.8400 USDT |
18.3420 USDT |
| 2018-08-10 |
21.0662 USDT |
559,295.6540 NEO |
22.2970 USDT |
19.3300 USDT |
22.7000 USDT |
19.7590 USDT |
| 2018-08-09 |
22.1741 USDT |
530,105.0870 NEO |
21.7590 USDT |
20.8000 USDT |
23.0000 USDT |
22.2960 USDT |
| 2018-08-08 |
22.9017 USDT |
659,118.8220 NEO |
25.0980 USDT |
21.0130 USDT |
25.0980 USDT |
21.7400 USDT |
| 2018-08-07 |
26.2915 USDT |
493,411.8470 NEO |
26.0950 USDT |
24.7210 USDT |
27.6810 USDT |
25.0980 USDT |