Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
16.3800 USDT |
266,332.7820 NEO |
16.7100 USDT |
15.8700 USDT |
16.7840 USDT |
16.3860 USDT |
| 2018-10-25 |
16.7559 USDT |
175,532.5410 NEO |
16.9340 USDT |
16.6500 USDT |
16.9650 USDT |
16.7090 USDT |
| 2018-10-24 |
16.9548 USDT |
261,913.0040 NEO |
16.8270 USDT |
16.7300 USDT |
17.0950 USDT |
16.9340 USDT |
| 2018-10-23 |
16.8453 USDT |
198,544.3890 NEO |
17.0390 USDT |
16.6800 USDT |
17.0710 USDT |
16.8270 USDT |
| 2018-10-22 |
16.9229 USDT |
417,179.8550 NEO |
16.7750 USDT |
16.6170 USDT |
17.2920 USDT |
17.0500 USDT |
| 2018-10-21 |
17.0151 USDT |
453,858.7620 NEO |
16.9030 USDT |
16.7200 USDT |
17.2000 USDT |
16.7950 USDT |
| 2018-10-20 |
16.8728 USDT |
434,063.9990 NEO |
16.7370 USDT |
16.5210 USDT |
17.1130 USDT |
16.9030 USDT |
| 2018-10-19 |
16.7898 USDT |
352,920.8850 NEO |
16.9200 USDT |
16.6000 USDT |
17.0350 USDT |
16.7370 USDT |
| 2018-10-18 |
17.3628 USDT |
748,598.2430 NEO |
17.1680 USDT |
16.7110 USDT |
18.1620 USDT |
16.9220 USDT |
| 2018-10-17 |
17.0898 USDT |
551,933.4630 NEO |
16.8420 USDT |
16.7200 USDT |
17.3330 USDT |
17.1790 USDT |
| 2018-10-16 |
16.6276 USDT |
437,450.0750 NEO |
16.6550 USDT |
16.4000 USDT |
16.9610 USDT |
16.8670 USDT |
| 2018-10-15 |
16.9843 USDT |
1,153,037.8530 NEO |
15.7840 USDT |
15.5140 USDT |
18.7000 USDT |
16.6560 USDT |
| 2018-10-14 |
16.1751 USDT |
528,065.3440 NEO |
15.9700 USDT |
15.6490 USDT |
16.4690 USDT |
15.8140 USDT |
| 2018-10-13 |
15.9417 USDT |
413,719.0790 NEO |
15.7070 USDT |
15.7010 USDT |
16.0940 USDT |
15.9580 USDT |
| 2018-10-12 |
15.8841 USDT |
463,041.2590 NEO |
15.5490 USDT |
15.2500 USDT |
16.2940 USDT |
15.7470 USDT |
| 2018-10-11 |
16.3933 USDT |
945,106.0860 NEO |
18.2600 USDT |
15.4010 USDT |
18.2940 USDT |
15.5700 USDT |
| 2018-10-10 |
18.1881 USDT |
516,770.5130 NEO |
18.3290 USDT |
17.8810 USDT |
18.3900 USDT |
18.2670 USDT |
| 2018-10-09 |
18.3464 USDT |
564,358.0020 NEO |
18.5580 USDT |
18.0500 USDT |
18.6240 USDT |
18.3290 USDT |
| 2018-10-08 |
18.4489 USDT |
634,233.5690 NEO |
18.2190 USDT |
18.1160 USDT |
18.8240 USDT |
18.5580 USDT |
| 2018-10-07 |
18.0779 USDT |
457,368.9910 NEO |
17.9430 USDT |
17.9000 USDT |
18.2900 USDT |
18.2070 USDT |
| 2018-10-06 |
18.1342 USDT |
476,808.4790 NEO |
18.2240 USDT |
17.8300 USDT |
18.6200 USDT |
17.9610 USDT |
| 2018-10-05 |
18.0110 USDT |
467,505.8620 NEO |
17.9960 USDT |
17.8000 USDT |
18.3350 USDT |
18.2070 USDT |
| 2018-10-04 |
18.2029 USDT |
532,363.9510 NEO |
18.0260 USDT |
17.9000 USDT |
18.4000 USDT |
17.9960 USDT |
| 2018-10-03 |
17.9558 USDT |
544,804.5980 NEO |
18.4530 USDT |
17.6880 USDT |
18.5180 USDT |
18.0260 USDT |
| 2018-10-02 |
18.5660 USDT |
547,063.3620 NEO |
18.6950 USDT |
18.0120 USDT |
18.8480 USDT |
18.4510 USDT |
| 2018-10-01 |
18.7590 USDT |
552,283.5090 NEO |
18.9470 USDT |
18.2300 USDT |
19.1580 USDT |
18.7130 USDT |
| 2018-09-30 |
18.9724 USDT |
566,345.1700 NEO |
19.1810 USDT |
18.5000 USDT |
19.2880 USDT |
18.9360 USDT |
| 2018-09-29 |
18.8889 USDT |
584,093.9550 NEO |
19.2430 USDT |
18.4000 USDT |
19.3210 USDT |
19.1600 USDT |
| 2018-09-28 |
19.5305 USDT |
1,265,175.6710 NEO |
19.0240 USDT |
18.5790 USDT |
20.6600 USDT |
19.2720 USDT |
| 2018-09-27 |
18.4542 USDT |
749,207.0000 NEO |
17.8090 USDT |
17.4600 USDT |
19.3300 USDT |
19.0060 USDT |
| 2018-09-26 |
18.0179 USDT |
632,178.9090 NEO |
18.2100 USDT |
17.3830 USDT |
18.6630 USDT |
17.8140 USDT |
| 2018-09-25 |
17.6414 USDT |
649,111.0460 NEO |
18.4460 USDT |
17.0000 USDT |
18.4460 USDT |
18.2090 USDT |
| 2018-09-24 |
18.8240 USDT |
715,649.3540 NEO |
19.5800 USDT |
18.1320 USDT |
19.7200 USDT |
18.4480 USDT |
| 2018-09-23 |
19.7193 USDT |
876,987.8610 NEO |
18.8380 USDT |
18.6430 USDT |
20.8000 USDT |
19.5620 USDT |
| 2018-09-22 |
19.0043 USDT |
691,621.1600 NEO |
19.8440 USDT |
18.3270 USDT |
20.2300 USDT |
18.8400 USDT |
| 2018-09-21 |
18.9925 USDT |
1,502,090.8280 NEO |
18.1860 USDT |
17.7570 USDT |
20.3790 USDT |
19.8460 USDT |
| 2018-09-20 |
17.5182 USDT |
835,783.6850 NEO |
17.1130 USDT |
16.9640 USDT |
18.5740 USDT |
18.1860 USDT |
| 2018-09-19 |
16.9869 USDT |
689,844.0620 NEO |
16.8520 USDT |
16.2500 USDT |
17.4000 USDT |
17.0930 USDT |
| 2018-09-18 |
16.8532 USDT |
628,833.6020 NEO |
16.4980 USDT |
16.2900 USDT |
17.4000 USDT |
16.8630 USDT |
| 2018-09-17 |
17.2254 USDT |
1,000,522.0200 NEO |
17.9630 USDT |
16.2000 USDT |
18.3000 USDT |
16.4910 USDT |
| 2018-09-16 |
17.7863 USDT |
541,164.6390 NEO |
17.9750 USDT |
17.1800 USDT |
18.1270 USDT |
17.9600 USDT |
| 2018-09-15 |
18.1862 USDT |
622,069.6110 NEO |
17.7350 USDT |
17.7350 USDT |
18.4760 USDT |
17.9670 USDT |
| 2018-09-14 |
18.1458 USDT |
859,060.4320 NEO |
18.2290 USDT |
17.6150 USDT |
18.7500 USDT |
17.7350 USDT |
| 2018-09-13 |
18.1786 USDT |
1,103,501.8980 NEO |
17.6460 USDT |
17.5890 USDT |
18.7500 USDT |
18.2430 USDT |
| 2018-09-12 |
16.9951 USDT |
911,939.8160 NEO |
17.7270 USDT |
16.1360 USDT |
17.7990 USDT |
17.6550 USDT |
| 2018-09-11 |
17.9208 USDT |
860,817.4180 NEO |
18.4970 USDT |
16.9010 USDT |
18.8170 USDT |
17.7300 USDT |
| 2018-09-10 |
18.5687 USDT |
666,471.5190 NEO |
18.4060 USDT |
18.1230 USDT |
19.0000 USDT |
18.4940 USDT |
| 2018-09-09 |
18.5202 USDT |
891,163.0460 NEO |
17.9010 USDT |
17.5000 USDT |
19.3900 USDT |
18.4200 USDT |
| 2018-09-08 |
19.0150 USDT |
816,063.0010 NEO |
19.4790 USDT |
17.5970 USDT |
20.1000 USDT |
17.9010 USDT |
| 2018-09-07 |
19.9300 USDT |
1,185,634.5220 NEO |
20.4500 USDT |
18.7000 USDT |
20.8900 USDT |
19.5180 USDT |