Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
7.5183 USDT |
1,058,279.8210 NEO |
7.8410 USDT |
7.0000 USDT |
8.0570 USDT |
7.2800 USDT |
| 2018-11-25 |
7.4641 USDT |
1,203,935.6220 NEO |
7.5850 USDT |
6.8600 USDT |
8.1880 USDT |
7.8410 USDT |
| 2018-11-24 |
8.2612 USDT |
699,961.1900 NEO |
8.7340 USDT |
7.3620 USDT |
9.1270 USDT |
7.5860 USDT |
| 2018-11-23 |
8.3676 USDT |
903,145.2170 NEO |
8.4290 USDT |
8.0230 USDT |
8.8890 USDT |
8.7420 USDT |
| 2018-11-22 |
9.0094 USDT |
719,424.3280 NEO |
9.3570 USDT |
8.3550 USDT |
9.5050 USDT |
8.4290 USDT |
| 2018-11-21 |
9.1871 USDT |
1,086,921.5250 NEO |
9.1440 USDT |
8.6710 USDT |
9.5910 USDT |
9.3570 USDT |
| 2018-11-20 |
9.3618 USDT |
1,616,246.7440 NEO |
10.2550 USDT |
8.2100 USDT |
10.6000 USDT |
9.1270 USDT |
| 2018-11-19 |
10.9379 USDT |
819,771.9340 NEO |
12.6860 USDT |
10.1000 USDT |
12.6860 USDT |
10.2710 USDT |
| 2018-11-18 |
12.6640 USDT |
171,576.7410 NEO |
12.5910 USDT |
12.5100 USDT |
12.8500 USDT |
12.6860 USDT |
| 2018-11-17 |
12.5993 USDT |
160,425.9000 NEO |
12.8620 USDT |
12.4800 USDT |
12.8840 USDT |
12.5900 USDT |
| 2018-11-16 |
12.9505 USDT |
318,948.2650 NEO |
13.2670 USDT |
12.6000 USDT |
13.3370 USDT |
12.8730 USDT |
| 2018-11-15 |
13.0571 USDT |
583,575.9130 NEO |
13.9190 USDT |
12.2020 USDT |
14.0200 USDT |
13.2690 USDT |
| 2018-11-14 |
14.0143 USDT |
568,213.5030 NEO |
15.5710 USDT |
12.8150 USDT |
15.6200 USDT |
13.9460 USDT |
| 2018-11-13 |
15.6661 USDT |
170,848.3590 NEO |
15.9390 USDT |
15.5050 USDT |
15.9450 USDT |
15.5710 USDT |
| 2018-11-12 |
15.9679 USDT |
133,578.9130 NEO |
16.1810 USDT |
15.7000 USDT |
16.3500 USDT |
15.9230 USDT |
| 2018-11-11 |
15.8593 USDT |
143,606.3100 NEO |
15.9920 USDT |
15.5100 USDT |
16.2300 USDT |
16.1800 USDT |
| 2018-11-10 |
16.1701 USDT |
98,493.3510 NEO |
16.0190 USDT |
15.9600 USDT |
16.3980 USDT |
15.9910 USDT |
| 2018-11-09 |
16.1767 USDT |
137,192.0770 NEO |
16.3980 USDT |
15.9000 USDT |
16.5970 USDT |
16.0080 USDT |
| 2018-11-08 |
16.5522 USDT |
211,878.9740 NEO |
16.8310 USDT |
16.3290 USDT |
16.9420 USDT |
16.4090 USDT |
| 2018-11-07 |
17.0390 USDT |
331,675.7590 NEO |
17.1000 USDT |
16.6060 USDT |
17.5830 USDT |
16.8320 USDT |
| 2018-11-06 |
16.8391 USDT |
303,220.1420 NEO |
16.4230 USDT |
16.4150 USDT |
17.1920 USDT |
17.1180 USDT |
| 2018-11-05 |
16.5472 USDT |
227,442.0960 NEO |
16.9100 USDT |
16.2800 USDT |
16.9200 USDT |
16.4150 USDT |
| 2018-11-04 |
16.5567 USDT |
363,855.5420 NEO |
16.0080 USDT |
15.8200 USDT |
17.1970 USDT |
16.8970 USDT |
| 2018-11-03 |
16.0652 USDT |
184,211.7120 NEO |
16.2960 USDT |
15.8060 USDT |
16.3120 USDT |
15.9840 USDT |
| 2018-11-02 |
16.1039 USDT |
247,793.5320 NEO |
15.8390 USDT |
15.8180 USDT |
16.3530 USDT |
16.2960 USDT |
| 2018-11-01 |
15.5172 USDT |
175,893.0140 NEO |
15.4680 USDT |
15.2720 USDT |
15.9000 USDT |
15.8400 USDT |
| 2018-10-31 |
15.2105 USDT |
254,426.6620 NEO |
15.2480 USDT |
14.5990 USDT |
15.5290 USDT |
15.4680 USDT |
| 2018-10-30 |
15.3856 USDT |
174,422.1880 NEO |
15.4640 USDT |
15.1600 USDT |
15.5610 USDT |
15.2480 USDT |
| 2018-10-29 |
15.6603 USDT |
288,370.8180 NEO |
16.2200 USDT |
15.0000 USDT |
16.2990 USDT |
15.4650 USDT |
| 2018-10-28 |
16.1957 USDT |
141,535.8630 NEO |
16.1340 USDT |
16.0890 USDT |
16.3000 USDT |
16.2170 USDT |
| 2018-10-27 |
16.2896 USDT |
162,077.4070 NEO |
16.4030 USDT |
16.0750 USDT |
16.5360 USDT |
16.1340 USDT |
| 2018-10-26 |
16.3800 USDT |
266,332.7820 NEO |
16.7100 USDT |
15.8700 USDT |
16.7840 USDT |
16.3860 USDT |
| 2018-10-25 |
16.7559 USDT |
175,532.5410 NEO |
16.9340 USDT |
16.6500 USDT |
16.9650 USDT |
16.7090 USDT |
| 2018-10-24 |
16.9548 USDT |
261,913.0040 NEO |
16.8270 USDT |
16.7300 USDT |
17.0950 USDT |
16.9340 USDT |
| 2018-10-23 |
16.8453 USDT |
198,544.3890 NEO |
17.0390 USDT |
16.6800 USDT |
17.0710 USDT |
16.8270 USDT |
| 2018-10-22 |
16.9229 USDT |
417,179.8550 NEO |
16.7750 USDT |
16.6170 USDT |
17.2920 USDT |
17.0500 USDT |
| 2018-10-21 |
17.0151 USDT |
453,858.7620 NEO |
16.9030 USDT |
16.7200 USDT |
17.2000 USDT |
16.7950 USDT |
| 2018-10-20 |
16.8728 USDT |
434,063.9990 NEO |
16.7370 USDT |
16.5210 USDT |
17.1130 USDT |
16.9030 USDT |
| 2018-10-19 |
16.7898 USDT |
352,920.8850 NEO |
16.9200 USDT |
16.6000 USDT |
17.0350 USDT |
16.7370 USDT |
| 2018-10-18 |
17.3628 USDT |
748,598.2430 NEO |
17.1680 USDT |
16.7110 USDT |
18.1620 USDT |
16.9220 USDT |
| 2018-10-17 |
17.0898 USDT |
551,933.4630 NEO |
16.8420 USDT |
16.7200 USDT |
17.3330 USDT |
17.1790 USDT |
| 2018-10-16 |
16.6276 USDT |
437,450.0750 NEO |
16.6550 USDT |
16.4000 USDT |
16.9610 USDT |
16.8670 USDT |
| 2018-10-15 |
16.9843 USDT |
1,153,037.8530 NEO |
15.7840 USDT |
15.5140 USDT |
18.7000 USDT |
16.6560 USDT |
| 2018-10-14 |
16.1751 USDT |
528,065.3440 NEO |
15.9700 USDT |
15.6490 USDT |
16.4690 USDT |
15.8140 USDT |
| 2018-10-13 |
15.9417 USDT |
413,719.0790 NEO |
15.7070 USDT |
15.7010 USDT |
16.0940 USDT |
15.9580 USDT |
| 2018-10-12 |
15.8841 USDT |
463,041.2590 NEO |
15.5490 USDT |
15.2500 USDT |
16.2940 USDT |
15.7470 USDT |
| 2018-10-11 |
16.3933 USDT |
945,106.0860 NEO |
18.2600 USDT |
15.4010 USDT |
18.2940 USDT |
15.5700 USDT |
| 2018-10-10 |
18.1881 USDT |
516,770.5130 NEO |
18.3290 USDT |
17.8810 USDT |
18.3900 USDT |
18.2670 USDT |
| 2018-10-09 |
18.3464 USDT |
564,358.0020 NEO |
18.5580 USDT |
18.0500 USDT |
18.6240 USDT |
18.3290 USDT |
| 2018-10-08 |
18.4489 USDT |
634,233.5690 NEO |
18.2190 USDT |
18.1160 USDT |
18.8240 USDT |
18.5580 USDT |