Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
19.2100 USDT |
1,707,493.3500 NEO |
19.2860 USDT |
18.0010 USDT |
20.6190 USDT |
20.4560 USDT |
| 2018-09-05 |
21.7964 USDT |
1,782,342.3480 NEO |
24.1900 USDT |
19.1170 USDT |
24.8720 USDT |
19.2980 USDT |
| 2018-09-04 |
23.9938 USDT |
1,227,624.1950 NEO |
23.0020 USDT |
22.4000 USDT |
25.3210 USDT |
24.1910 USDT |
| 2018-09-03 |
22.4016 USDT |
903,280.5840 NEO |
22.1150 USDT |
21.1000 USDT |
23.7000 USDT |
23.0050 USDT |
| 2018-09-02 |
22.2935 USDT |
1,017,739.4880 NEO |
22.5510 USDT |
21.4410 USDT |
23.3680 USDT |
22.1160 USDT |
| 2018-09-01 |
21.8130 USDT |
980,634.2670 NEO |
20.0820 USDT |
20.0310 USDT |
23.2700 USDT |
22.5670 USDT |
| 2018-08-31 |
19.6604 USDT |
682,248.9610 NEO |
19.5690 USDT |
18.9200 USDT |
20.3800 USDT |
20.0300 USDT |
| 2018-08-30 |
19.1246 USDT |
759,291.0510 NEO |
19.7210 USDT |
18.4030 USDT |
20.1250 USDT |
19.5600 USDT |
| 2018-08-29 |
20.3190 USDT |
952,761.6040 NEO |
21.2670 USDT |
19.3660 USDT |
21.3310 USDT |
19.7460 USDT |
| 2018-08-28 |
20.7168 USDT |
1,057,017.0340 NEO |
20.6810 USDT |
19.7000 USDT |
21.7400 USDT |
21.2670 USDT |
| 2018-08-27 |
18.8473 USDT |
1,032,669.2550 NEO |
17.5120 USDT |
17.2520 USDT |
20.8160 USDT |
20.7400 USDT |
| 2018-08-26 |
17.2503 USDT |
560,146.2470 NEO |
17.5910 USDT |
16.7410 USDT |
17.7140 USDT |
17.5130 USDT |
| 2018-08-25 |
17.7573 USDT |
654,420.8650 NEO |
17.7190 USDT |
17.2600 USDT |
18.5000 USDT |
17.5950 USDT |
| 2018-08-24 |
17.5288 USDT |
604,466.7850 NEO |
17.7840 USDT |
16.9800 USDT |
17.9260 USDT |
17.7180 USDT |
| 2018-08-23 |
17.0161 USDT |
633,368.0810 NEO |
16.4340 USDT |
16.3660 USDT |
17.8210 USDT |
17.7700 USDT |
| 2018-08-22 |
17.7235 USDT |
871,933.6000 NEO |
17.8370 USDT |
15.9000 USDT |
19.3990 USDT |
16.3750 USDT |
| 2018-08-21 |
17.5994 USDT |
613,722.3950 NEO |
17.0870 USDT |
16.9180 USDT |
18.2410 USDT |
17.8380 USDT |
| 2018-08-20 |
18.4625 USDT |
743,607.7560 NEO |
19.4940 USDT |
16.8300 USDT |
19.7880 USDT |
17.0870 USDT |
| 2018-08-19 |
19.0214 USDT |
918,144.9630 NEO |
18.6970 USDT |
17.6390 USDT |
20.1000 USDT |
19.5050 USDT |
| 2018-08-18 |
18.9140 USDT |
1,150,197.2650 NEO |
20.6700 USDT |
17.1000 USDT |
21.0900 USDT |
18.7310 USDT |
| 2018-08-17 |
18.1952 USDT |
1,370,875.4370 NEO |
16.0020 USDT |
15.8170 USDT |
20.7650 USDT |
20.6700 USDT |
| 2018-08-16 |
16.4096 USDT |
884,510.8390 NEO |
15.6000 USDT |
15.3800 USDT |
17.2500 USDT |
15.9960 USDT |
| 2018-08-15 |
16.4672 USDT |
1,134,877.0870 NEO |
16.0060 USDT |
15.4470 USDT |
17.6910 USDT |
15.5760 USDT |
| 2018-08-14 |
14.8373 USDT |
961,386.3510 NEO |
15.6600 USDT |
13.8000 USDT |
16.2600 USDT |
16.0060 USDT |
| 2018-08-13 |
17.4404 USDT |
609,297.3730 NEO |
18.4570 USDT |
15.5750 USDT |
18.9620 USDT |
15.6720 USDT |
| 2018-08-12 |
18.6468 USDT |
447,923.7710 NEO |
18.4120 USDT |
18.0000 USDT |
19.2510 USDT |
18.4970 USDT |
| 2018-08-11 |
18.3705 USDT |
702,108.0890 NEO |
19.7600 USDT |
17.3410 USDT |
19.8400 USDT |
18.3420 USDT |
| 2018-08-10 |
21.0662 USDT |
559,295.6540 NEO |
22.2970 USDT |
19.3300 USDT |
22.7000 USDT |
19.7590 USDT |
| 2018-08-09 |
22.1741 USDT |
530,105.0870 NEO |
21.7590 USDT |
20.8000 USDT |
23.0000 USDT |
22.2960 USDT |
| 2018-08-08 |
22.9017 USDT |
659,118.8220 NEO |
25.0980 USDT |
21.0130 USDT |
25.0980 USDT |
21.7400 USDT |
| 2018-08-07 |
26.2915 USDT |
493,411.8470 NEO |
26.0950 USDT |
24.7210 USDT |
27.6810 USDT |
25.0980 USDT |
| 2018-08-06 |
26.9790 USDT |
429,455.1200 NEO |
27.5730 USDT |
25.7250 USDT |
28.3370 USDT |
26.0640 USDT |
| 2018-08-05 |
26.9869 USDT |
383,712.6370 NEO |
26.6850 USDT |
26.1470 USDT |
27.7980 USDT |
27.5760 USDT |
| 2018-08-04 |
27.3470 USDT |
423,702.2180 NEO |
27.8790 USDT |
26.1680 USDT |
28.9230 USDT |
26.7290 USDT |
| 2018-08-03 |
27.4146 USDT |
425,146.3170 NEO |
28.1710 USDT |
26.4200 USDT |
28.4800 USDT |
27.8990 USDT |
| 2018-08-02 |
28.6488 USDT |
413,945.3790 NEO |
29.6500 USDT |
27.6500 USDT |
30.0000 USDT |
28.1700 USDT |
| 2018-08-01 |
29.3753 USDT |
420,314.3810 NEO |
29.7300 USDT |
28.5000 USDT |
30.2890 USDT |
29.6640 USDT |
| 2018-07-31 |
30.5888 USDT |
420,755.6440 NEO |
31.9100 USDT |
29.0680 USDT |
32.1400 USDT |
29.7290 USDT |
| 2018-07-30 |
32.5296 USDT |
369,204.9560 NEO |
33.4110 USDT |
31.4230 USDT |
33.5400 USDT |
31.9130 USDT |
| 2018-07-29 |
33.6987 USDT |
326,573.7730 NEO |
33.9130 USDT |
33.2010 USDT |
34.5080 USDT |
33.3950 USDT |
| 2018-07-28 |
33.2762 USDT |
375,326.4520 NEO |
33.4470 USDT |
32.4570 USDT |
34.0750 USDT |
33.9160 USDT |
| 2018-07-27 |
33.1593 USDT |
413,764.5870 NEO |
33.0450 USDT |
32.1560 USDT |
33.9200 USDT |
33.4470 USDT |
| 2018-07-26 |
34.4764 USDT |
501,769.3240 NEO |
34.1100 USDT |
32.6190 USDT |
35.5000 USDT |
33.0380 USDT |
| 2018-07-25 |
34.3327 USDT |
513,281.0520 NEO |
33.7340 USDT |
33.3700 USDT |
35.5500 USDT |
34.1440 USDT |
| 2018-07-24 |
33.6235 USDT |
655,323.9950 NEO |
32.1100 USDT |
31.2600 USDT |
35.7900 USDT |
33.7340 USDT |
| 2018-07-23 |
33.2997 USDT |
431,556.9520 NEO |
33.1090 USDT |
32.1100 USDT |
34.5830 USDT |
32.1100 USDT |
| 2018-07-22 |
34.0400 USDT |
373,578.8960 NEO |
34.1500 USDT |
32.5520 USDT |
34.8990 USDT |
33.1290 USDT |
| 2018-07-21 |
33.6195 USDT |
425,432.8190 NEO |
33.1380 USDT |
31.9700 USDT |
35.2500 USDT |
34.1480 USDT |
| 2018-07-20 |
34.2853 USDT |
582,498.8510 NEO |
35.9840 USDT |
32.8300 USDT |
36.0490 USDT |
33.1380 USDT |
| 2018-07-19 |
36.7127 USDT |
555,129.3310 NEO |
37.6390 USDT |
35.5910 USDT |
38.1110 USDT |
35.9840 USDT |