Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
38.9965 USDT |
873,965.7730 NEO |
39.2210 USDT |
36.4990 USDT |
40.6500 USDT |
37.6390 USDT |
| 2018-07-17 |
37.8075 USDT |
935,928.2510 NEO |
36.7610 USDT |
35.5000 USDT |
40.3540 USDT |
39.2210 USDT |
| 2018-07-16 |
35.2537 USDT |
672,099.3640 NEO |
33.5580 USDT |
32.9170 USDT |
37.3180 USDT |
36.8500 USDT |
| 2018-07-15 |
33.1814 USDT |
504,854.4680 NEO |
32.4160 USDT |
31.9900 USDT |
34.0000 USDT |
33.5640 USDT |
| 2018-07-14 |
32.3679 USDT |
384,331.3570 NEO |
33.1170 USDT |
31.4840 USDT |
33.5000 USDT |
32.4150 USDT |
| 2018-07-13 |
32.9587 USDT |
635,552.4010 NEO |
32.1540 USDT |
31.8380 USDT |
34.2000 USDT |
33.1230 USDT |
| 2018-07-12 |
31.8309 USDT |
624,803.4910 NEO |
33.8440 USDT |
30.4760 USDT |
33.8640 USDT |
32.1230 USDT |
| 2018-07-11 |
33.2611 USDT |
645,821.4450 NEO |
33.2660 USDT |
31.7810 USDT |
34.6770 USDT |
33.8140 USDT |
| 2018-07-10 |
34.4679 USDT |
878,834.6160 NEO |
36.4220 USDT |
32.8650 USDT |
36.8990 USDT |
33.2390 USDT |
| 2018-07-09 |
37.9716 USDT |
605,267.7900 NEO |
39.0730 USDT |
36.1900 USDT |
39.2250 USDT |
36.4350 USDT |
| 2018-07-08 |
39.6551 USDT |
681,670.2640 NEO |
38.7210 USDT |
38.6300 USDT |
41.2000 USDT |
39.0450 USDT |
| 2018-07-07 |
37.0124 USDT |
295,282.6670 NEO |
37.5200 USDT |
36.2050 USDT |
38.7500 USDT |
38.7200 USDT |
| 2018-07-06 |
37.9317 USDT |
603,877.6090 NEO |
40.2170 USDT |
36.8640 USDT |
40.4090 USDT |
37.5180 USDT |
| 2018-07-05 |
41.3061 USDT |
761,579.7590 NEO |
40.5600 USDT |
38.9000 USDT |
43.2390 USDT |
40.2170 USDT |
| 2018-07-04 |
39.7232 USDT |
724,863.0060 NEO |
35.8830 USDT |
35.7550 USDT |
42.6180 USDT |
40.5600 USDT |
| 2018-07-03 |
36.9938 USDT |
816,826.8510 NEO |
36.0860 USDT |
35.3200 USDT |
38.5690 USDT |
35.9200 USDT |
| 2018-07-02 |
34.5479 USDT |
642,462.8650 NEO |
31.2790 USDT |
31.0150 USDT |
37.3300 USDT |
36.1590 USDT |
| 2018-07-01 |
30.6100 USDT |
311,106.0300 NEO |
30.8050 USDT |
29.8000 USDT |
31.6900 USDT |
31.2730 USDT |
| 2018-06-30 |
30.8944 USDT |
357,338.8370 NEO |
29.5640 USDT |
29.5540 USDT |
34.0000 USDT |
30.8130 USDT |
| 2018-06-29 |
28.3149 USDT |
294,823.6510 NEO |
28.1970 USDT |
27.0520 USDT |
30.3000 USDT |
29.5340 USDT |
| 2018-06-28 |
29.4611 USDT |
219,972.2910 NEO |
30.3100 USDT |
27.9450 USDT |
30.6400 USDT |
28.1810 USDT |
| 2018-06-27 |
29.9216 USDT |
134,328.6200 NEO |
30.0020 USDT |
29.3820 USDT |
30.6700 USDT |
30.3200 USDT |
| 2018-06-26 |
30.7560 USDT |
135,359.5570 NEO |
31.5360 USDT |
30.0000 USDT |
31.9420 USDT |
30.0010 USDT |
| 2018-06-25 |
31.7669 USDT |
229,634.8060 NEO |
31.0600 USDT |
30.5600 USDT |
32.7900 USDT |
31.5600 USDT |
| 2018-06-24 |
31.0935 USDT |
415,801.1630 NEO |
33.8470 USDT |
28.6340 USDT |
34.1000 USDT |
31.0800 USDT |
| 2018-06-23 |
33.5797 USDT |
176,256.3600 NEO |
32.9100 USDT |
32.6600 USDT |
34.8280 USDT |
33.8470 USDT |
| 2018-06-22 |
34.3066 USDT |
321,861.1870 NEO |
37.6100 USDT |
32.0500 USDT |
37.7340 USDT |
32.9100 USDT |
| 2018-06-21 |
38.1974 USDT |
141,424.0250 NEO |
38.8750 USDT |
37.2410 USDT |
39.5900 USDT |
37.6230 USDT |
| 2018-06-20 |
38.5993 USDT |
145,678.4910 NEO |
39.8360 USDT |
37.7400 USDT |
40.0170 USDT |
38.8660 USDT |
| 2018-06-19 |
39.8248 USDT |
151,778.4670 NEO |
39.5100 USDT |
38.9000 USDT |
41.4500 USDT |
39.8500 USDT |
| 2018-06-18 |
38.6243 USDT |
182,824.1560 NEO |
38.5600 USDT |
36.8280 USDT |
40.8600 USDT |
39.5100 USDT |
| 2018-06-17 |
38.3963 USDT |
130,228.4070 NEO |
37.9970 USDT |
37.4000 USDT |
39.7200 USDT |
38.5600 USDT |
| 2018-06-16 |
37.6282 USDT |
149,481.5770 NEO |
37.8400 USDT |
36.2000 USDT |
38.5720 USDT |
37.9600 USDT |
| 2018-06-15 |
39.1978 USDT |
180,421.0940 NEO |
40.6560 USDT |
37.6880 USDT |
40.8000 USDT |
37.8200 USDT |
| 2018-06-14 |
39.8769 USDT |
394,357.8000 NEO |
37.8830 USDT |
37.5010 USDT |
41.8800 USDT |
40.6560 USDT |
| 2018-06-13 |
38.4403 USDT |
341,126.4210 NEO |
41.0700 USDT |
35.7200 USDT |
41.6810 USDT |
37.8850 USDT |
| 2018-06-12 |
43.3923 USDT |
213,433.6470 NEO |
45.5300 USDT |
40.2500 USDT |
46.6490 USDT |
41.1700 USDT |
| 2018-06-11 |
44.1858 USDT |
170,488.6450 NEO |
45.2780 USDT |
42.3810 USDT |
45.9200 USDT |
45.5930 USDT |
| 2018-06-10 |
47.2309 USDT |
257,642.2240 NEO |
50.8000 USDT |
44.0160 USDT |
50.8000 USDT |
45.3240 USDT |
| 2018-06-09 |
52.3206 USDT |
88,932.3120 NEO |
52.1930 USDT |
50.5400 USDT |
53.3200 USDT |
50.7990 USDT |
| 2018-06-08 |
52.4425 USDT |
73,674.5170 NEO |
53.4630 USDT |
51.6800 USDT |
53.8260 USDT |
52.1950 USDT |
| 2018-06-07 |
53.9429 USDT |
74,195.7860 NEO |
53.7500 USDT |
52.7860 USDT |
54.9900 USDT |
53.5170 USDT |
| 2018-06-06 |
53.6860 USDT |
106,177.6210 NEO |
54.5390 USDT |
52.3690 USDT |
54.8000 USDT |
53.7090 USDT |
| 2018-06-05 |
53.1911 USDT |
154,175.8470 NEO |
53.3990 USDT |
51.6580 USDT |
54.9700 USDT |
54.5110 USDT |
| 2018-06-04 |
54.1233 USDT |
189,772.5180 NEO |
56.3340 USDT |
52.1000 USDT |
57.2500 USDT |
53.3990 USDT |
| 2018-06-03 |
56.9130 USDT |
161,466.4650 NEO |
56.7330 USDT |
55.4190 USDT |
58.3000 USDT |
56.3890 USDT |
| 2018-06-02 |
56.4601 USDT |
181,750.9780 NEO |
55.5000 USDT |
54.6000 USDT |
57.4890 USDT |
56.7920 USDT |
| 2018-06-01 |
54.4415 USDT |
177,564.3300 NEO |
53.0000 USDT |
52.8000 USDT |
56.3120 USDT |
55.5000 USDT |
| 2018-05-31 |
53.0662 USDT |
166,583.4390 NEO |
51.4510 USDT |
50.7260 USDT |
54.5000 USDT |
53.0120 USDT |
| 2018-05-30 |
51.8195 USDT |
171,433.0910 NEO |
52.2100 USDT |
50.1110 USDT |
53.5300 USDT |
51.4620 USDT |