Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-17 |
18.1952 USDT |
1,370,875.4370 NEO |
16.0020 USDT |
15.8170 USDT |
20.7650 USDT |
20.6700 USDT |
| 2018-08-16 |
16.4096 USDT |
884,510.8390 NEO |
15.6000 USDT |
15.3800 USDT |
17.2500 USDT |
15.9960 USDT |
| 2018-08-15 |
16.4672 USDT |
1,134,877.0870 NEO |
16.0060 USDT |
15.4470 USDT |
17.6910 USDT |
15.5760 USDT |
| 2018-08-14 |
14.8373 USDT |
961,386.3510 NEO |
15.6600 USDT |
13.8000 USDT |
16.2600 USDT |
16.0060 USDT |
| 2018-08-13 |
17.4404 USDT |
609,297.3730 NEO |
18.4570 USDT |
15.5750 USDT |
18.9620 USDT |
15.6720 USDT |
| 2018-08-12 |
18.6468 USDT |
447,923.7710 NEO |
18.4120 USDT |
18.0000 USDT |
19.2510 USDT |
18.4970 USDT |
| 2018-08-11 |
18.3705 USDT |
702,108.0890 NEO |
19.7600 USDT |
17.3410 USDT |
19.8400 USDT |
18.3420 USDT |
| 2018-08-10 |
21.0662 USDT |
559,295.6540 NEO |
22.2970 USDT |
19.3300 USDT |
22.7000 USDT |
19.7590 USDT |
| 2018-08-09 |
22.1741 USDT |
530,105.0870 NEO |
21.7590 USDT |
20.8000 USDT |
23.0000 USDT |
22.2960 USDT |
| 2018-08-08 |
22.9017 USDT |
659,118.8220 NEO |
25.0980 USDT |
21.0130 USDT |
25.0980 USDT |
21.7400 USDT |
| 2018-08-07 |
26.2915 USDT |
493,411.8470 NEO |
26.0950 USDT |
24.7210 USDT |
27.6810 USDT |
25.0980 USDT |
| 2018-08-06 |
26.9790 USDT |
429,455.1200 NEO |
27.5730 USDT |
25.7250 USDT |
28.3370 USDT |
26.0640 USDT |
| 2018-08-05 |
26.9869 USDT |
383,712.6370 NEO |
26.6850 USDT |
26.1470 USDT |
27.7980 USDT |
27.5760 USDT |
| 2018-08-04 |
27.3470 USDT |
423,702.2180 NEO |
27.8790 USDT |
26.1680 USDT |
28.9230 USDT |
26.7290 USDT |
| 2018-08-03 |
27.4146 USDT |
425,146.3170 NEO |
28.1710 USDT |
26.4200 USDT |
28.4800 USDT |
27.8990 USDT |
| 2018-08-02 |
28.6488 USDT |
413,945.3790 NEO |
29.6500 USDT |
27.6500 USDT |
30.0000 USDT |
28.1700 USDT |
| 2018-08-01 |
29.3753 USDT |
420,314.3810 NEO |
29.7300 USDT |
28.5000 USDT |
30.2890 USDT |
29.6640 USDT |
| 2018-07-31 |
30.5888 USDT |
420,755.6440 NEO |
31.9100 USDT |
29.0680 USDT |
32.1400 USDT |
29.7290 USDT |
| 2018-07-30 |
32.5296 USDT |
369,204.9560 NEO |
33.4110 USDT |
31.4230 USDT |
33.5400 USDT |
31.9130 USDT |
| 2018-07-29 |
33.6987 USDT |
326,573.7730 NEO |
33.9130 USDT |
33.2010 USDT |
34.5080 USDT |
33.3950 USDT |
| 2018-07-28 |
33.2762 USDT |
375,326.4520 NEO |
33.4470 USDT |
32.4570 USDT |
34.0750 USDT |
33.9160 USDT |
| 2018-07-27 |
33.1593 USDT |
413,764.5870 NEO |
33.0450 USDT |
32.1560 USDT |
33.9200 USDT |
33.4470 USDT |
| 2018-07-26 |
34.4764 USDT |
501,769.3240 NEO |
34.1100 USDT |
32.6190 USDT |
35.5000 USDT |
33.0380 USDT |
| 2018-07-25 |
34.3327 USDT |
513,281.0520 NEO |
33.7340 USDT |
33.3700 USDT |
35.5500 USDT |
34.1440 USDT |
| 2018-07-24 |
33.6235 USDT |
655,323.9950 NEO |
32.1100 USDT |
31.2600 USDT |
35.7900 USDT |
33.7340 USDT |
| 2018-07-23 |
33.2997 USDT |
431,556.9520 NEO |
33.1090 USDT |
32.1100 USDT |
34.5830 USDT |
32.1100 USDT |
| 2018-07-22 |
34.0400 USDT |
373,578.8960 NEO |
34.1500 USDT |
32.5520 USDT |
34.8990 USDT |
33.1290 USDT |
| 2018-07-21 |
33.6195 USDT |
425,432.8190 NEO |
33.1380 USDT |
31.9700 USDT |
35.2500 USDT |
34.1480 USDT |
| 2018-07-20 |
34.2853 USDT |
582,498.8510 NEO |
35.9840 USDT |
32.8300 USDT |
36.0490 USDT |
33.1380 USDT |
| 2018-07-19 |
36.7127 USDT |
555,129.3310 NEO |
37.6390 USDT |
35.5910 USDT |
38.1110 USDT |
35.9840 USDT |
| 2018-07-18 |
38.9965 USDT |
873,965.7730 NEO |
39.2210 USDT |
36.4990 USDT |
40.6500 USDT |
37.6390 USDT |
| 2018-07-17 |
37.8075 USDT |
935,928.2510 NEO |
36.7610 USDT |
35.5000 USDT |
40.3540 USDT |
39.2210 USDT |
| 2018-07-16 |
35.2537 USDT |
672,099.3640 NEO |
33.5580 USDT |
32.9170 USDT |
37.3180 USDT |
36.8500 USDT |
| 2018-07-15 |
33.1814 USDT |
504,854.4680 NEO |
32.4160 USDT |
31.9900 USDT |
34.0000 USDT |
33.5640 USDT |
| 2018-07-14 |
32.3679 USDT |
384,331.3570 NEO |
33.1170 USDT |
31.4840 USDT |
33.5000 USDT |
32.4150 USDT |
| 2018-07-13 |
32.9587 USDT |
635,552.4010 NEO |
32.1540 USDT |
31.8380 USDT |
34.2000 USDT |
33.1230 USDT |
| 2018-07-12 |
31.8309 USDT |
624,803.4910 NEO |
33.8440 USDT |
30.4760 USDT |
33.8640 USDT |
32.1230 USDT |
| 2018-07-11 |
33.2611 USDT |
645,821.4450 NEO |
33.2660 USDT |
31.7810 USDT |
34.6770 USDT |
33.8140 USDT |
| 2018-07-10 |
34.4679 USDT |
878,834.6160 NEO |
36.4220 USDT |
32.8650 USDT |
36.8990 USDT |
33.2390 USDT |
| 2018-07-09 |
37.9716 USDT |
605,267.7900 NEO |
39.0730 USDT |
36.1900 USDT |
39.2250 USDT |
36.4350 USDT |
| 2018-07-08 |
39.6551 USDT |
681,670.2640 NEO |
38.7210 USDT |
38.6300 USDT |
41.2000 USDT |
39.0450 USDT |
| 2018-07-07 |
37.0124 USDT |
295,282.6670 NEO |
37.5200 USDT |
36.2050 USDT |
38.7500 USDT |
38.7200 USDT |
| 2018-07-06 |
37.9317 USDT |
603,877.6090 NEO |
40.2170 USDT |
36.8640 USDT |
40.4090 USDT |
37.5180 USDT |
| 2018-07-05 |
41.3061 USDT |
761,579.7590 NEO |
40.5600 USDT |
38.9000 USDT |
43.2390 USDT |
40.2170 USDT |
| 2018-07-04 |
39.7232 USDT |
724,863.0060 NEO |
35.8830 USDT |
35.7550 USDT |
42.6180 USDT |
40.5600 USDT |
| 2018-07-03 |
36.9938 USDT |
816,826.8510 NEO |
36.0860 USDT |
35.3200 USDT |
38.5690 USDT |
35.9200 USDT |
| 2018-07-02 |
34.5479 USDT |
642,462.8650 NEO |
31.2790 USDT |
31.0150 USDT |
37.3300 USDT |
36.1590 USDT |
| 2018-07-01 |
30.6100 USDT |
311,106.0300 NEO |
30.8050 USDT |
29.8000 USDT |
31.6900 USDT |
31.2730 USDT |
| 2018-06-30 |
30.8944 USDT |
357,338.8370 NEO |
29.5640 USDT |
29.5540 USDT |
34.0000 USDT |
30.8130 USDT |
| 2018-06-29 |
28.3149 USDT |
294,823.6510 NEO |
28.1970 USDT |
27.0520 USDT |
30.3000 USDT |
29.5340 USDT |