Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
51.3817 USDT |
232,246.2990 NEO |
47.6900 USDT |
47.1800 USDT |
53.8800 USDT |
52.0940 USDT |
| 2018-05-28 |
49.6659 USDT |
161,625.9870 NEO |
52.9260 USDT |
47.5000 USDT |
52.9300 USDT |
47.6500 USDT |
| 2018-05-27 |
51.7428 USDT |
86,495.3490 NEO |
52.1500 USDT |
50.9100 USDT |
52.9920 USDT |
52.9300 USDT |
| 2018-05-26 |
53.1349 USDT |
119,885.6950 NEO |
52.7950 USDT |
51.5000 USDT |
54.5000 USDT |
52.1400 USDT |
| 2018-05-25 |
53.7224 USDT |
194,508.2920 NEO |
55.2000 USDT |
51.7000 USDT |
56.3920 USDT |
52.7260 USDT |
| 2018-05-24 |
52.9390 USDT |
231,980.7120 NEO |
51.7110 USDT |
49.8000 USDT |
55.2800 USDT |
55.1500 USDT |
| 2018-05-23 |
54.2058 USDT |
313,690.7630 NEO |
56.8770 USDT |
51.1000 USDT |
57.7580 USDT |
51.6500 USDT |
| 2018-05-22 |
59.2760 USDT |
189,272.6790 NEO |
62.1330 USDT |
56.5550 USDT |
62.4000 USDT |
56.8540 USDT |
| 2018-05-21 |
63.1778 USDT |
261,151.6680 NEO |
63.7030 USDT |
60.0000 USDT |
66.4500 USDT |
62.1330 USDT |
| 2018-05-20 |
61.6530 USDT |
178,289.3190 NEO |
58.9800 USDT |
58.4000 USDT |
64.2480 USDT |
63.7030 USDT |
| 2018-05-19 |
59.4999 USDT |
130,400.5590 NEO |
59.6900 USDT |
57.8720 USDT |
60.7510 USDT |
59.0900 USDT |
| 2018-05-18 |
58.3354 USDT |
216,582.3930 NEO |
57.4700 USDT |
56.4630 USDT |
60.5900 USDT |
59.6900 USDT |
| 2018-05-17 |
59.8261 USDT |
211,913.9570 NEO |
61.7400 USDT |
56.6140 USDT |
63.9000 USDT |
57.5000 USDT |
| 2018-05-16 |
60.9295 USDT |
199,291.6270 NEO |
62.8400 USDT |
59.1100 USDT |
63.2900 USDT |
61.7230 USDT |
| 2018-05-15 |
65.6527 USDT |
183,748.2440 NEO |
66.0430 USDT |
61.8860 USDT |
69.0000 USDT |
62.8500 USDT |
| 2018-05-14 |
65.9745 USDT |
293,071.0390 NEO |
67.3710 USDT |
62.5800 USDT |
69.0900 USDT |
66.0430 USDT |
| 2018-05-13 |
66.3956 USDT |
240,380.7120 NEO |
64.6000 USDT |
62.5100 USDT |
69.4000 USDT |
67.3400 USDT |
| 2018-05-12 |
63.4696 USDT |
366,911.8350 NEO |
63.4100 USDT |
58.3200 USDT |
67.6800 USDT |
64.5590 USDT |
| 2018-05-11 |
65.1042 USDT |
442,346.3500 NEO |
69.6500 USDT |
60.6900 USDT |
70.4100 USDT |
63.4290 USDT |
| 2018-05-10 |
73.8803 USDT |
184,251.0230 NEO |
76.1570 USDT |
69.5400 USDT |
76.8310 USDT |
69.6380 USDT |
| 2018-05-09 |
75.0098 USDT |
166,126.7460 NEO |
76.8260 USDT |
72.3330 USDT |
77.2720 USDT |
76.1580 USDT |
| 2018-05-08 |
77.9648 USDT |
191,764.2450 NEO |
79.1860 USDT |
75.3860 USDT |
81.7500 USDT |
76.8530 USDT |
| 2018-05-07 |
78.4457 USDT |
309,166.0910 NEO |
83.6800 USDT |
76.1000 USDT |
83.8540 USDT |
79.1290 USDT |
| 2018-05-06 |
83.9845 USDT |
314,776.5600 NEO |
84.5910 USDT |
79.8880 USDT |
88.4500 USDT |
83.7660 USDT |
| 2018-05-05 |
85.3923 USDT |
160,495.3090 NEO |
84.1810 USDT |
83.8760 USDT |
86.5000 USDT |
84.5000 USDT |
| 2018-05-04 |
85.3162 USDT |
250,032.2020 NEO |
87.6610 USDT |
82.1370 USDT |
87.6610 USDT |
84.2050 USDT |
| 2018-05-03 |
86.6677 USDT |
381,022.1380 NEO |
84.8890 USDT |
83.1110 USDT |
90.0000 USDT |
87.7070 USDT |
| 2018-05-02 |
83.9004 USDT |
198,956.3430 NEO |
84.1040 USDT |
82.1680 USDT |
85.4340 USDT |
84.8010 USDT |
| 2018-05-01 |
81.1414 USDT |
419,931.1200 NEO |
83.8950 USDT |
77.8120 USDT |
85.2570 USDT |
84.1040 USDT |
| 2018-04-30 |
87.6224 USDT |
580,543.0280 NEO |
90.5520 USDT |
82.0500 USDT |
94.2490 USDT |
84.0000 USDT |
| 2018-04-29 |
84.6221 USDT |
770,630.9330 NEO |
76.4510 USDT |
75.5000 USDT |
92.4930 USDT |
90.6000 USDT |
| 2018-04-28 |
75.8788 USDT |
267,303.3110 NEO |
72.3000 USDT |
71.9200 USDT |
78.2770 USDT |
76.6130 USDT |
| 2018-04-27 |
75.2749 USDT |
306,967.7400 NEO |
76.8790 USDT |
71.9970 USDT |
77.4100 USDT |
72.3180 USDT |
| 2018-04-26 |
72.8564 USDT |
357,513.6720 NEO |
71.5490 USDT |
69.5000 USDT |
77.4900 USDT |
76.8790 USDT |
| 2018-04-25 |
74.5761 USDT |
845,252.1430 NEO |
82.4120 USDT |
68.2110 USDT |
82.9150 USDT |
71.5490 USDT |
| 2018-04-24 |
80.9341 USDT |
504,812.0400 NEO |
76.1220 USDT |
76.1070 USDT |
84.6280 USDT |
82.4120 USDT |
| 2018-04-23 |
76.1728 USDT |
242,499.0730 NEO |
73.6150 USDT |
73.3210 USDT |
78.0390 USDT |
76.2000 USDT |
| 2018-04-22 |
75.2832 USDT |
295,209.3640 NEO |
74.7480 USDT |
72.6990 USDT |
77.4100 USDT |
73.6150 USDT |
| 2018-04-21 |
74.9286 USDT |
568,751.2520 NEO |
79.1300 USDT |
70.2600 USDT |
79.7500 USDT |
74.7480 USDT |
| 2018-04-20 |
75.6317 USDT |
486,616.2130 NEO |
73.9520 USDT |
71.8020 USDT |
79.7580 USDT |
79.1400 USDT |
| 2018-04-19 |
72.9717 USDT |
356,586.2250 NEO |
72.9090 USDT |
70.5000 USDT |
75.1250 USDT |
73.9490 USDT |
| 2018-04-18 |
69.8468 USDT |
341,104.9140 NEO |
65.6300 USDT |
65.5310 USDT |
73.8000 USDT |
72.9100 USDT |
| 2018-04-17 |
67.5129 USDT |
330,085.7450 NEO |
66.8970 USDT |
65.2500 USDT |
70.3000 USDT |
65.6600 USDT |
| 2018-04-16 |
66.8638 USDT |
512,701.7910 NEO |
70.5360 USDT |
64.0000 USDT |
71.5000 USDT |
66.8010 USDT |
| 2018-04-15 |
68.2325 USDT |
424,476.0960 NEO |
64.1250 USDT |
64.0000 USDT |
70.8750 USDT |
70.6170 USDT |
| 2018-04-14 |
63.8731 USDT |
393,477.0380 NEO |
62.4310 USDT |
61.5000 USDT |
65.8700 USDT |
64.1790 USDT |
| 2018-04-13 |
65.5486 USDT |
750,766.6960 NEO |
67.0890 USDT |
61.2500 USDT |
68.5900 USDT |
62.2690 USDT |
| 2018-04-12 |
61.0290 USDT |
1,071,889.2680 NEO |
58.3150 USDT |
54.3200 USDT |
67.4080 USDT |
67.1500 USDT |
| 2018-04-11 |
56.0072 USDT |
578,614.2920 NEO |
52.6940 USDT |
52.3370 USDT |
59.6000 USDT |
58.2930 USDT |
| 2018-04-10 |
51.3422 USDT |
364,257.0940 NEO |
53.0410 USDT |
49.1990 USDT |
53.2860 USDT |
52.7340 USDT |