Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
75.8788 USDT |
267,303.3110 NEO |
72.3000 USDT |
71.9200 USDT |
78.2770 USDT |
76.6130 USDT |
| 2018-04-27 |
75.2749 USDT |
306,967.7400 NEO |
76.8790 USDT |
71.9970 USDT |
77.4100 USDT |
72.3180 USDT |
| 2018-04-26 |
72.8564 USDT |
357,513.6720 NEO |
71.5490 USDT |
69.5000 USDT |
77.4900 USDT |
76.8790 USDT |
| 2018-04-25 |
74.5761 USDT |
845,252.1430 NEO |
82.4120 USDT |
68.2110 USDT |
82.9150 USDT |
71.5490 USDT |
| 2018-04-24 |
80.9341 USDT |
504,812.0400 NEO |
76.1220 USDT |
76.1070 USDT |
84.6280 USDT |
82.4120 USDT |
| 2018-04-23 |
76.1728 USDT |
242,499.0730 NEO |
73.6150 USDT |
73.3210 USDT |
78.0390 USDT |
76.2000 USDT |
| 2018-04-22 |
75.2832 USDT |
295,209.3640 NEO |
74.7480 USDT |
72.6990 USDT |
77.4100 USDT |
73.6150 USDT |
| 2018-04-21 |
74.9286 USDT |
568,751.2520 NEO |
79.1300 USDT |
70.2600 USDT |
79.7500 USDT |
74.7480 USDT |
| 2018-04-20 |
75.6317 USDT |
486,616.2130 NEO |
73.9520 USDT |
71.8020 USDT |
79.7580 USDT |
79.1400 USDT |
| 2018-04-19 |
72.9717 USDT |
356,586.2250 NEO |
72.9090 USDT |
70.5000 USDT |
75.1250 USDT |
73.9490 USDT |
| 2018-04-18 |
69.8468 USDT |
341,104.9140 NEO |
65.6300 USDT |
65.5310 USDT |
73.8000 USDT |
72.9100 USDT |
| 2018-04-17 |
67.5129 USDT |
330,085.7450 NEO |
66.8970 USDT |
65.2500 USDT |
70.3000 USDT |
65.6600 USDT |
| 2018-04-16 |
66.8638 USDT |
512,701.7910 NEO |
70.5360 USDT |
64.0000 USDT |
71.5000 USDT |
66.8010 USDT |
| 2018-04-15 |
68.2325 USDT |
424,476.0960 NEO |
64.1250 USDT |
64.0000 USDT |
70.8750 USDT |
70.6170 USDT |
| 2018-04-14 |
63.8731 USDT |
393,477.0380 NEO |
62.4310 USDT |
61.5000 USDT |
65.8700 USDT |
64.1790 USDT |
| 2018-04-13 |
65.5486 USDT |
750,766.6960 NEO |
67.0890 USDT |
61.2500 USDT |
68.5900 USDT |
62.2690 USDT |
| 2018-04-12 |
61.0290 USDT |
1,071,889.2680 NEO |
58.3150 USDT |
54.3200 USDT |
67.4080 USDT |
67.1500 USDT |
| 2018-04-11 |
56.0072 USDT |
578,614.2920 NEO |
52.6940 USDT |
52.3370 USDT |
59.6000 USDT |
58.2930 USDT |
| 2018-04-10 |
51.3422 USDT |
364,257.0940 NEO |
53.0410 USDT |
49.1990 USDT |
53.2860 USDT |
52.7340 USDT |
| 2018-04-09 |
52.5861 USDT |
1,025,335.8890 NEO |
49.3190 USDT |
48.9000 USDT |
57.3750 USDT |
53.0200 USDT |
| 2018-04-08 |
47.5579 USDT |
162,289.5950 NEO |
46.5920 USDT |
46.3790 USDT |
49.4000 USDT |
49.3700 USDT |
| 2018-04-07 |
46.7484 USDT |
219,646.6320 NEO |
44.7480 USDT |
44.6200 USDT |
47.9810 USDT |
46.5920 USDT |
| 2018-04-06 |
45.4362 USDT |
189,649.1550 NEO |
46.9820 USDT |
44.1000 USDT |
47.4790 USDT |
44.7480 USDT |
| 2018-04-05 |
46.7030 USDT |
298,190.8570 NEO |
47.5370 USDT |
45.5000 USDT |
48.3200 USDT |
46.9540 USDT |
| 2018-04-04 |
49.1088 USDT |
425,901.1020 NEO |
53.2730 USDT |
46.3260 USDT |
53.4490 USDT |
47.5370 USDT |
| 2018-04-03 |
51.8629 USDT |
428,284.6290 NEO |
48.7980 USDT |
48.4000 USDT |
53.9990 USDT |
53.2730 USDT |
| 2018-04-02 |
48.3972 USDT |
321,028.9410 NEO |
47.3240 USDT |
46.5000 USDT |
50.5000 USDT |
48.8160 USDT |
| 2018-04-01 |
47.5095 USDT |
418,495.0750 NEO |
49.9180 USDT |
44.6910 USDT |
50.5490 USDT |
47.2500 USDT |
| 2018-03-31 |
51.0513 USDT |
387,569.9250 NEO |
50.2700 USDT |
49.6000 USDT |
52.9880 USDT |
49.9180 USDT |
| 2018-03-30 |
50.6125 USDT |
787,045.0590 NEO |
51.6780 USDT |
48.8000 USDT |
53.9980 USDT |
50.2960 USDT |
| 2018-03-29 |
53.2849 USDT |
658,039.6020 NEO |
57.1060 USDT |
51.0800 USDT |
57.3400 USDT |
51.6060 USDT |
| 2018-03-28 |
57.5021 USDT |
320,351.4980 NEO |
55.3650 USDT |
54.8650 USDT |
60.0100 USDT |
57.1650 USDT |
| 2018-03-27 |
56.3786 USDT |
688,834.6620 NEO |
58.8790 USDT |
51.8670 USDT |
60.5500 USDT |
55.3650 USDT |
| 2018-03-26 |
59.3324 USDT |
641,822.0440 NEO |
65.6450 USDT |
55.1320 USDT |
66.2000 USDT |
58.8790 USDT |
| 2018-03-25 |
65.0240 USDT |
287,118.8920 NEO |
65.2250 USDT |
63.3800 USDT |
67.4970 USDT |
65.5210 USDT |
| 2018-03-24 |
67.9044 USDT |
389,734.4830 NEO |
68.8670 USDT |
65.0100 USDT |
70.2000 USDT |
65.2250 USDT |
| 2018-03-23 |
66.1517 USDT |
577,187.1380 NEO |
69.2090 USDT |
63.3500 USDT |
69.4110 USDT |
68.8470 USDT |
| 2018-03-22 |
70.2312 USDT |
665,550.8310 NEO |
72.5170 USDT |
66.0010 USDT |
75.0190 USDT |
69.2890 USDT |
| 2018-03-21 |
74.6189 USDT |
742,100.2570 NEO |
75.7130 USDT |
70.5000 USDT |
77.9000 USDT |
72.5800 USDT |
| 2018-03-20 |
72.8857 USDT |
932,106.9630 NEO |
72.4850 USDT |
66.4000 USDT |
79.8000 USDT |
75.7130 USDT |
| 2018-03-19 |
66.6188 USDT |
1,141,470.9070 NEO |
65.2000 USDT |
62.2260 USDT |
73.3940 USDT |
72.5300 USDT |
| 2018-03-18 |
57.4218 USDT |
1,390,876.9600 NEO |
60.2000 USDT |
48.7800 USDT |
68.3200 USDT |
65.2000 USDT |
| 2018-03-17 |
64.4875 USDT |
346,708.7100 NEO |
67.2880 USDT |
60.0200 USDT |
68.9400 USDT |
60.2000 USDT |
| 2018-03-16 |
68.6079 USDT |
400,000.6860 NEO |
69.0000 USDT |
65.5000 USDT |
71.7000 USDT |
67.2880 USDT |
| 2018-03-15 |
68.4057 USDT |
647,759.5170 NEO |
71.2000 USDT |
64.6640 USDT |
72.8500 USDT |
69.0600 USDT |
| 2018-03-14 |
75.4407 USDT |
447,131.5480 NEO |
82.9850 USDT |
68.0000 USDT |
84.7000 USDT |
71.2000 USDT |
| 2018-03-13 |
84.0181 USDT |
313,261.8670 NEO |
85.2500 USDT |
80.9000 USDT |
88.2500 USDT |
83.0000 USDT |
| 2018-03-12 |
87.7889 USDT |
290,121.5080 NEO |
90.4450 USDT |
83.0000 USDT |
92.7000 USDT |
85.2500 USDT |
| 2018-03-11 |
86.9450 USDT |
333,691.1220 NEO |
84.6100 USDT |
81.1110 USDT |
92.0000 USDT |
90.4450 USDT |
| 2018-03-10 |
90.1886 USDT |
373,435.9480 NEO |
91.6400 USDT |
84.0700 USDT |
93.8000 USDT |
84.7300 USDT |