Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
15.0920 USDT |
276,776.1000 NEO |
15.2900 USDT |
14.6800 USDT |
14.9300 USDT |
14.9500 USDT |
| 2024-06-05 |
15.1784 USDT |
198,818.0000 NEO |
15.0300 USDT |
14.9900 USDT |
15.0600 USDT |
15.2400 USDT |
| 2024-06-04 |
14.8423 USDT |
155,431.1600 NEO |
14.6600 USDT |
14.5900 USDT |
14.6900 USDT |
15.0200 USDT |
| 2024-06-03 |
14.7840 USDT |
177,417.0900 NEO |
14.4600 USDT |
14.2800 USDT |
14.5000 USDT |
14.7300 USDT |
| 2024-06-02 |
14.6410 USDT |
192,189.1900 NEO |
14.5600 USDT |
14.4100 USDT |
14.5100 USDT |
14.4800 USDT |
| 2024-06-01 |
14.5884 USDT |
101,159.0100 NEO |
14.5900 USDT |
14.4700 USDT |
14.5500 USDT |
14.6200 USDT |
| 2024-05-31 |
14.6807 USDT |
140,823.7600 NEO |
14.7500 USDT |
14.3700 USDT |
14.5700 USDT |
14.6000 USDT |
| 2024-05-30 |
14.7740 USDT |
253,208.2600 NEO |
14.8600 USDT |
14.5000 USDT |
14.7200 USDT |
14.7700 USDT |
| 2024-05-29 |
15.2052 USDT |
249,306.9800 NEO |
15.3000 USDT |
14.8600 USDT |
14.9400 USDT |
14.9400 USDT |
| 2024-05-28 |
15.3944 USDT |
306,741.8900 NEO |
15.8900 USDT |
15.1600 USDT |
15.2900 USDT |
15.2900 USDT |
| 2024-05-27 |
15.6585 USDT |
240,068.9700 NEO |
15.3500 USDT |
15.1200 USDT |
15.2300 USDT |
15.8600 USDT |
| 2024-05-26 |
15.3815 USDT |
182,384.4700 NEO |
15.5600 USDT |
15.1900 USDT |
15.3500 USDT |
15.3700 USDT |
| 2024-05-25 |
15.3903 USDT |
225,201.2400 NEO |
15.2400 USDT |
15.2300 USDT |
15.3800 USDT |
15.4900 USDT |
| 2024-05-24 |
15.1196 USDT |
396,379.2200 NEO |
15.1500 USDT |
14.6800 USDT |
14.9600 USDT |
15.2400 USDT |
| 2024-05-23 |
15.0918 USDT |
601,498.6100 NEO |
15.6400 USDT |
14.4000 USDT |
14.8900 USDT |
15.0900 USDT |
| 2024-05-22 |
15.7288 USDT |
279,173.9000 NEO |
15.9600 USDT |
15.3700 USDT |
15.6400 USDT |
15.6200 USDT |
| 2024-05-21 |
16.1306 USDT |
516,768.2900 NEO |
16.3400 USDT |
15.6400 USDT |
15.9500 USDT |
15.9500 USDT |
| 2024-05-20 |
15.6872 USDT |
632,550.0500 NEO |
14.7700 USDT |
14.5300 USDT |
14.7900 USDT |
16.1800 USDT |
| 2024-05-19 |
15.1485 USDT |
250,941.2300 NEO |
15.5100 USDT |
14.6300 USDT |
14.8100 USDT |
14.8100 USDT |
| 2024-05-18 |
15.6517 USDT |
170,079.4500 NEO |
15.5500 USDT |
15.3900 USDT |
15.5600 USDT |
15.5300 USDT |
| 2024-05-17 |
15.4402 USDT |
194,178.2900 NEO |
15.2000 USDT |
14.9700 USDT |
15.1200 USDT |
15.5900 USDT |
| 2024-05-16 |
15.3097 USDT |
319,605.6800 NEO |
15.4000 USDT |
14.9200 USDT |
15.2100 USDT |
15.2200 USDT |
| 2024-05-15 |
14.9485 USDT |
397,859.1200 NEO |
14.3900 USDT |
14.2400 USDT |
14.4700 USDT |
15.4200 USDT |
| 2024-05-14 |
14.7515 USDT |
356,391.6100 NEO |
15.0700 USDT |
14.3400 USDT |
14.4700 USDT |
14.4300 USDT |
| 2024-05-13 |
14.9052 USDT |
479,146.8200 NEO |
15.2600 USDT |
14.3200 USDT |
14.4900 USDT |
15.1200 USDT |
| 2024-05-12 |
15.3977 USDT |
232,908.8700 NEO |
15.2300 USDT |
15.2000 USDT |
15.3200 USDT |
15.3000 USDT |
| 2024-05-11 |
15.1342 USDT |
203,510.4900 NEO |
14.9600 USDT |
14.9500 USDT |
15.0600 USDT |
15.2100 USDT |
| 2024-05-10 |
15.4364 USDT |
456,383.7600 NEO |
15.4900 USDT |
14.7300 USDT |
14.9500 USDT |
15.0000 USDT |
| 2024-05-09 |
15.2614 USDT |
282,415.3800 NEO |
15.2300 USDT |
14.8800 USDT |
15.1400 USDT |
15.5000 USDT |
| 2024-05-08 |
15.4819 USDT |
383,339.9600 NEO |
15.6300 USDT |
15.0700 USDT |
15.2900 USDT |
15.1800 USDT |
| 2024-05-07 |
16.0024 USDT |
356,752.6800 NEO |
16.0200 USDT |
15.6200 USDT |
15.8200 USDT |
15.6900 USDT |
| 2024-05-06 |
16.5811 USDT |
538,346.5000 NEO |
16.7200 USDT |
16.1100 USDT |
16.1400 USDT |
16.1400 USDT |
| 2024-05-05 |
16.7366 USDT |
310,712.2800 NEO |
16.6700 USDT |
16.3700 USDT |
16.5300 USDT |
16.7200 USDT |
| 2024-05-04 |
16.7545 USDT |
337,945.9900 NEO |
16.5600 USDT |
16.4300 USDT |
16.5900 USDT |
16.6700 USDT |
| 2024-05-03 |
16.2737 USDT |
467,932.1200 NEO |
15.9300 USDT |
15.6900 USDT |
15.8400 USDT |
16.6200 USDT |
| 2024-05-02 |
15.7854 USDT |
524,041.4000 NEO |
16.2200 USDT |
15.4100 USDT |
15.5700 USDT |
16.0900 USDT |
| 2024-05-01 |
15.9165 USDT |
1,143,428.0200 NEO |
16.9900 USDT |
15.3200 USDT |
15.5600 USDT |
16.1400 USDT |
| 2024-04-30 |
17.8943 USDT |
1,035,767.9000 NEO |
19.1700 USDT |
16.5000 USDT |
16.9100 USDT |
16.9900 USDT |
| 2024-04-29 |
18.2343 USDT |
748,724.2200 NEO |
18.2000 USDT |
17.5700 USDT |
17.8900 USDT |
19.1300 USDT |
| 2024-04-28 |
18.4943 USDT |
1,003,921.7100 NEO |
17.7800 USDT |
17.5400 USDT |
17.8800 USDT |
18.1600 USDT |
| 2024-04-27 |
17.6925 USDT |
564,025.1300 NEO |
18.3100 USDT |
17.2400 USDT |
17.5500 USDT |
17.7900 USDT |
| 2024-04-26 |
18.2838 USDT |
1,080,605.1300 NEO |
17.6700 USDT |
17.0000 USDT |
17.5300 USDT |
18.2300 USDT |
| 2024-04-25 |
17.7637 USDT |
570,930.3600 NEO |
18.1700 USDT |
17.3300 USDT |
17.5900 USDT |
17.7100 USDT |
| 2024-04-24 |
18.4455 USDT |
990,018.9500 NEO |
18.7800 USDT |
17.8000 USDT |
18.1500 USDT |
18.1900 USDT |
| 2024-04-23 |
19.6911 USDT |
941,068.8800 NEO |
19.8100 USDT |
18.7000 USDT |
18.9100 USDT |
18.7700 USDT |
| 2024-04-22 |
19.8029 USDT |
948,248.9000 NEO |
19.2400 USDT |
19.2300 USDT |
19.5500 USDT |
19.7900 USDT |
| 2024-04-21 |
19.2648 USDT |
1,113,663.1700 NEO |
18.9600 USDT |
18.3100 USDT |
18.5100 USDT |
19.2300 USDT |
| 2024-04-20 |
18.3078 USDT |
755,867.6200 NEO |
18.2800 USDT |
17.8200 USDT |
18.0700 USDT |
18.8200 USDT |
| 2024-04-19 |
18.6604 USDT |
2,911,738.2800 NEO |
18.4900 USDT |
17.0700 USDT |
18.1000 USDT |
18.2400 USDT |
| 2024-04-18 |
17.7087 USDT |
1,832,656.4200 NEO |
17.4100 USDT |
16.2700 USDT |
16.6900 USDT |
18.3600 USDT |