Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
16.5811 USDT |
538,346.5000 NEO |
16.7200 USDT |
16.1100 USDT |
16.1400 USDT |
16.1400 USDT |
| 2024-05-05 |
16.7366 USDT |
310,712.2800 NEO |
16.6700 USDT |
16.3700 USDT |
16.5300 USDT |
16.7200 USDT |
| 2024-05-04 |
16.7545 USDT |
337,945.9900 NEO |
16.5600 USDT |
16.4300 USDT |
16.5900 USDT |
16.6700 USDT |
| 2024-05-03 |
16.2737 USDT |
467,932.1200 NEO |
15.9300 USDT |
15.6900 USDT |
15.8400 USDT |
16.6200 USDT |
| 2024-05-02 |
15.7854 USDT |
524,041.4000 NEO |
16.2200 USDT |
15.4100 USDT |
15.5700 USDT |
16.0900 USDT |
| 2024-05-01 |
15.9165 USDT |
1,143,428.0200 NEO |
16.9900 USDT |
15.3200 USDT |
15.5600 USDT |
16.1400 USDT |
| 2024-04-30 |
17.8943 USDT |
1,035,767.9000 NEO |
19.1700 USDT |
16.5000 USDT |
16.9100 USDT |
16.9900 USDT |
| 2024-04-29 |
18.2343 USDT |
748,724.2200 NEO |
18.2000 USDT |
17.5700 USDT |
17.8900 USDT |
19.1300 USDT |
| 2024-04-28 |
18.4943 USDT |
1,003,921.7100 NEO |
17.7800 USDT |
17.5400 USDT |
17.8800 USDT |
18.1600 USDT |
| 2024-04-27 |
17.6925 USDT |
564,025.1300 NEO |
18.3100 USDT |
17.2400 USDT |
17.5500 USDT |
17.7900 USDT |
| 2024-04-26 |
18.2838 USDT |
1,080,605.1300 NEO |
17.6700 USDT |
17.0000 USDT |
17.5300 USDT |
18.2300 USDT |
| 2024-04-25 |
17.7637 USDT |
570,930.3600 NEO |
18.1700 USDT |
17.3300 USDT |
17.5900 USDT |
17.7100 USDT |
| 2024-04-24 |
18.4455 USDT |
990,018.9500 NEO |
18.7800 USDT |
17.8000 USDT |
18.1500 USDT |
18.1900 USDT |
| 2024-04-23 |
19.6911 USDT |
941,068.8800 NEO |
19.8100 USDT |
18.7000 USDT |
18.9100 USDT |
18.7700 USDT |
| 2024-04-22 |
19.8029 USDT |
948,248.9000 NEO |
19.2400 USDT |
19.2300 USDT |
19.5500 USDT |
19.7900 USDT |
| 2024-04-21 |
19.2648 USDT |
1,113,663.1700 NEO |
18.9600 USDT |
18.3100 USDT |
18.5100 USDT |
19.2300 USDT |
| 2024-04-20 |
18.3078 USDT |
755,867.6200 NEO |
18.2800 USDT |
17.8200 USDT |
18.0700 USDT |
18.8200 USDT |
| 2024-04-19 |
18.6604 USDT |
2,911,738.2800 NEO |
18.4900 USDT |
17.0700 USDT |
18.1000 USDT |
18.2400 USDT |
| 2024-04-18 |
17.7087 USDT |
1,832,656.4200 NEO |
17.4100 USDT |
16.2700 USDT |
16.6900 USDT |
18.3600 USDT |
| 2024-04-17 |
18.2753 USDT |
1,883,560.1100 NEO |
19.3400 USDT |
17.1800 USDT |
17.6800 USDT |
17.4100 USDT |
| 2024-04-16 |
19.3480 USDT |
2,256,063.9900 NEO |
20.2800 USDT |
18.3200 USDT |
18.8100 USDT |
19.2800 USDT |
| 2024-04-15 |
21.2044 USDT |
4,110,378.9100 NEO |
20.9900 USDT |
18.6200 USDT |
19.2800 USDT |
20.0200 USDT |
| 2024-04-14 |
17.7741 USDT |
2,719,003.5300 NEO |
16.8800 USDT |
15.3600 USDT |
15.8700 USDT |
20.3900 USDT |
| 2024-04-13 |
18.1158 USDT |
3,305,920.6800 NEO |
19.7100 USDT |
14.7100 USDT |
16.4100 USDT |
16.7500 USDT |
| 2024-04-12 |
21.6396 USDT |
3,401,620.1000 NEO |
22.0100 USDT |
19.0000 USDT |
19.6300 USDT |
19.3200 USDT |
| 2024-04-11 |
22.6351 USDT |
4,351,017.0200 NEO |
21.7800 USDT |
21.1900 USDT |
21.6100 USDT |
21.9400 USDT |
| 2024-04-10 |
19.7063 USDT |
3,046,482.1000 NEO |
18.7800 USDT |
18.5600 USDT |
18.9800 USDT |
21.7300 USDT |
| 2024-04-09 |
20.7943 USDT |
4,211,337.7400 NEO |
21.7200 USDT |
18.8400 USDT |
19.0300 USDT |
18.8600 USDT |
| 2024-04-08 |
19.6188 USDT |
6,944,037.3900 NEO |
15.3900 USDT |
15.0800 USDT |
15.2100 USDT |
21.0700 USDT |
| 2024-04-07 |
15.3776 USDT |
252,657.8700 NEO |
15.3600 USDT |
15.1700 USDT |
15.2800 USDT |
15.4200 USDT |
| 2024-04-06 |
15.3250 USDT |
249,668.9300 NEO |
15.2500 USDT |
15.0900 USDT |
15.1900 USDT |
15.4200 USDT |
| 2024-04-05 |
15.1536 USDT |
444,699.3500 NEO |
14.9300 USDT |
14.4300 USDT |
14.8200 USDT |
15.2800 USDT |
| 2024-04-04 |
14.7172 USDT |
265,292.7900 NEO |
14.2600 USDT |
14.0300 USDT |
14.2900 USDT |
14.9000 USDT |
| 2024-04-03 |
14.4616 USDT |
343,085.4000 NEO |
14.4600 USDT |
13.9300 USDT |
14.2400 USDT |
14.3300 USDT |
| 2024-04-02 |
14.7041 USDT |
406,529.9300 NEO |
15.6000 USDT |
14.1900 USDT |
14.4500 USDT |
14.6400 USDT |
| 2024-04-01 |
15.9317 USDT |
547,789.4100 NEO |
16.5400 USDT |
15.1400 USDT |
15.3000 USDT |
15.6600 USDT |
| 2024-03-31 |
16.3074 USDT |
344,948.5100 NEO |
16.1500 USDT |
15.9600 USDT |
16.0900 USDT |
16.4800 USDT |
| 2024-03-30 |
16.3367 USDT |
314,286.5000 NEO |
16.8100 USDT |
16.0100 USDT |
16.1200 USDT |
16.1000 USDT |
| 2024-03-29 |
16.3581 USDT |
638,605.3000 NEO |
16.2400 USDT |
15.6000 USDT |
15.9500 USDT |
16.9200 USDT |
| 2024-03-28 |
15.8566 USDT |
350,869.0700 NEO |
15.7400 USDT |
15.3500 USDT |
15.5700 USDT |
16.2500 USDT |
| 2024-03-27 |
15.9045 USDT |
534,896.3600 NEO |
16.2300 USDT |
15.3500 USDT |
15.8100 USDT |
15.8100 USDT |
| 2024-03-26 |
16.1659 USDT |
542,657.0800 NEO |
15.7100 USDT |
15.7000 USDT |
16.0600 USDT |
16.2700 USDT |
| 2024-03-25 |
15.4732 USDT |
407,436.7100 NEO |
15.1900 USDT |
15.0400 USDT |
15.1900 USDT |
15.8200 USDT |
| 2024-03-24 |
14.9218 USDT |
428,459.6100 NEO |
14.6200 USDT |
14.5500 USDT |
14.7000 USDT |
15.1900 USDT |
| 2024-03-23 |
14.6315 USDT |
285,036.2000 NEO |
14.4100 USDT |
14.2000 USDT |
14.4200 USDT |
14.6700 USDT |
| 2024-03-22 |
14.4985 USDT |
520,723.4300 NEO |
14.9000 USDT |
13.9700 USDT |
14.2200 USDT |
14.3600 USDT |
| 2024-03-21 |
14.8668 USDT |
461,142.1300 NEO |
14.7600 USDT |
14.2800 USDT |
14.7600 USDT |
14.8900 USDT |
| 2024-03-20 |
13.8348 USDT |
654,514.2100 NEO |
13.3500 USDT |
12.8200 USDT |
13.2200 USDT |
14.7100 USDT |
| 2024-03-19 |
13.7681 USDT |
887,715.3200 NEO |
14.8600 USDT |
13.0500 USDT |
13.4200 USDT |
13.1600 USDT |
| 2024-03-18 |
14.9682 USDT |
494,058.7600 NEO |
15.4500 USDT |
14.4500 USDT |
14.7000 USDT |
14.9100 USDT |