Identifier on Binance: NEOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-09 |
52.5861 USDT |
1,025,335.8890 NEO |
49.3190 USDT |
48.9000 USDT |
57.3750 USDT |
53.0200 USDT |
2018-04-08 |
47.5579 USDT |
162,289.5950 NEO |
46.5920 USDT |
46.3790 USDT |
49.4000 USDT |
49.3700 USDT |
2018-04-07 |
46.7484 USDT |
219,646.6320 NEO |
44.7480 USDT |
44.6200 USDT |
47.9810 USDT |
46.5920 USDT |
2018-04-06 |
45.4362 USDT |
189,649.1550 NEO |
46.9820 USDT |
44.1000 USDT |
47.4790 USDT |
44.7480 USDT |
2018-04-05 |
46.7030 USDT |
298,190.8570 NEO |
47.5370 USDT |
45.5000 USDT |
48.3200 USDT |
46.9540 USDT |
2018-04-04 |
49.1088 USDT |
425,901.1020 NEO |
53.2730 USDT |
46.3260 USDT |
53.4490 USDT |
47.5370 USDT |
2018-04-03 |
51.8629 USDT |
428,284.6290 NEO |
48.7980 USDT |
48.4000 USDT |
53.9990 USDT |
53.2730 USDT |
2018-04-02 |
48.3972 USDT |
321,028.9410 NEO |
47.3240 USDT |
46.5000 USDT |
50.5000 USDT |
48.8160 USDT |
2018-04-01 |
47.5095 USDT |
418,495.0750 NEO |
49.9180 USDT |
44.6910 USDT |
50.5490 USDT |
47.2500 USDT |
2018-03-31 |
51.0513 USDT |
387,569.9250 NEO |
50.2700 USDT |
49.6000 USDT |
52.9880 USDT |
49.9180 USDT |
2018-03-30 |
50.6125 USDT |
787,045.0590 NEO |
51.6780 USDT |
48.8000 USDT |
53.9980 USDT |
50.2960 USDT |
2018-03-29 |
53.2849 USDT |
658,039.6020 NEO |
57.1060 USDT |
51.0800 USDT |
57.3400 USDT |
51.6060 USDT |
2018-03-28 |
57.5021 USDT |
320,351.4980 NEO |
55.3650 USDT |
54.8650 USDT |
60.0100 USDT |
57.1650 USDT |
2018-03-27 |
56.3786 USDT |
688,834.6620 NEO |
58.8790 USDT |
51.8670 USDT |
60.5500 USDT |
55.3650 USDT |
2018-03-26 |
59.3324 USDT |
641,822.0440 NEO |
65.6450 USDT |
55.1320 USDT |
66.2000 USDT |
58.8790 USDT |
2018-03-25 |
65.0240 USDT |
287,118.8920 NEO |
65.2250 USDT |
63.3800 USDT |
67.4970 USDT |
65.5210 USDT |
2018-03-24 |
67.9044 USDT |
389,734.4830 NEO |
68.8670 USDT |
65.0100 USDT |
70.2000 USDT |
65.2250 USDT |
2018-03-23 |
66.1517 USDT |
577,187.1380 NEO |
69.2090 USDT |
63.3500 USDT |
69.4110 USDT |
68.8470 USDT |
2018-03-22 |
70.2312 USDT |
665,550.8310 NEO |
72.5170 USDT |
66.0010 USDT |
75.0190 USDT |
69.2890 USDT |
2018-03-21 |
74.6189 USDT |
742,100.2570 NEO |
75.7130 USDT |
70.5000 USDT |
77.9000 USDT |
72.5800 USDT |
2018-03-20 |
72.8857 USDT |
932,106.9630 NEO |
72.4850 USDT |
66.4000 USDT |
79.8000 USDT |
75.7130 USDT |
2018-03-19 |
66.6188 USDT |
1,141,470.9070 NEO |
65.2000 USDT |
62.2260 USDT |
73.3940 USDT |
72.5300 USDT |
2018-03-18 |
57.4218 USDT |
1,390,876.9600 NEO |
60.2000 USDT |
48.7800 USDT |
68.3200 USDT |
65.2000 USDT |
2018-03-17 |
64.4875 USDT |
346,708.7100 NEO |
67.2880 USDT |
60.0200 USDT |
68.9400 USDT |
60.2000 USDT |
2018-03-16 |
68.6079 USDT |
400,000.6860 NEO |
69.0000 USDT |
65.5000 USDT |
71.7000 USDT |
67.2880 USDT |
2018-03-15 |
68.4057 USDT |
647,759.5170 NEO |
71.2000 USDT |
64.6640 USDT |
72.8500 USDT |
69.0600 USDT |
2018-03-14 |
75.4407 USDT |
447,131.5480 NEO |
82.9850 USDT |
68.0000 USDT |
84.7000 USDT |
71.2000 USDT |
2018-03-13 |
84.0181 USDT |
313,261.8670 NEO |
85.2500 USDT |
80.9000 USDT |
88.2500 USDT |
83.0000 USDT |
2018-03-12 |
87.7889 USDT |
290,121.5080 NEO |
90.4450 USDT |
83.0000 USDT |
92.7000 USDT |
85.2500 USDT |
2018-03-11 |
86.9450 USDT |
333,691.1220 NEO |
84.6100 USDT |
81.1110 USDT |
92.0000 USDT |
90.4450 USDT |
2018-03-10 |
90.1886 USDT |
373,435.9480 NEO |
91.6400 USDT |
84.0700 USDT |
93.8000 USDT |
84.7300 USDT |
2018-03-09 |
86.2313 USDT |
703,642.5610 NEO |
90.5200 USDT |
79.4000 USDT |
93.6000 USDT |
91.6400 USDT |
2018-03-08 |
95.2079 USDT |
442,049.6100 NEO |
100.0700 USDT |
89.0100 USDT |
102.1160 USDT |
90.4020 USDT |
2018-03-07 |
101.9817 USDT |
779,626.2050 NEO |
104.4090 USDT |
86.5900 USDT |
114.0000 USDT |
100.1000 USDT |
2018-03-06 |
107.5912 USDT |
404,722.0020 NEO |
111.1700 USDT |
101.6500 USDT |
114.8480 USDT |
104.3570 USDT |
2018-03-05 |
116.0996 USDT |
223,296.0220 NEO |
119.3220 USDT |
111.0130 USDT |
119.8500 USDT |
111.1830 USDT |
2018-03-04 |
119.7355 USDT |
227,594.2820 NEO |
121.3800 USDT |
115.3000 USDT |
125.0000 USDT |
119.3000 USDT |
2018-03-03 |
124.8561 USDT |
168,554.3490 NEO |
123.5700 USDT |
120.6000 USDT |
128.5000 USDT |
121.3790 USDT |
2018-03-02 |
125.2482 USDT |
171,374.1220 NEO |
128.5930 USDT |
121.5970 USDT |
130.2000 USDT |
123.5800 USDT |
2018-03-01 |
128.5777 USDT |
358,987.8050 NEO |
131.6230 USDT |
124.8000 USDT |
135.4990 USDT |
128.5550 USDT |
2018-02-28 |
135.7945 USDT |
366,472.6980 NEO |
140.2900 USDT |
129.5000 USDT |
143.9950 USDT |
131.7000 USDT |
2018-02-27 |
139.4203 USDT |
509,343.1730 NEO |
134.4000 USDT |
130.1000 USDT |
145.0000 USDT |
139.8560 USDT |
2018-02-26 |
128.8750 USDT |
467,939.0870 NEO |
116.8000 USDT |
115.4000 USDT |
136.9000 USDT |
134.4020 USDT |
2018-02-25 |
115.5203 USDT |
161,241.4350 NEO |
115.2000 USDT |
112.1100 USDT |
118.0000 USDT |
116.7890 USDT |
2018-02-24 |
116.7872 USDT |
282,959.4350 NEO |
118.5190 USDT |
110.5210 USDT |
123.9990 USDT |
115.2500 USDT |
2018-02-23 |
116.3266 USDT |
368,180.6000 NEO |
111.4780 USDT |
108.1200 USDT |
122.6000 USDT |
118.3360 USDT |
2018-02-22 |
115.7975 USDT |
415,629.9970 NEO |
117.6900 USDT |
109.0010 USDT |
125.8500 USDT |
111.4780 USDT |
2018-02-21 |
121.2721 USDT |
416,877.3480 NEO |
124.6610 USDT |
114.3210 USDT |
128.5510 USDT |
117.6970 USDT |
2018-02-20 |
133.7043 USDT |
300,979.4750 NEO |
136.3910 USDT |
123.8000 USDT |
140.8490 USDT |
124.6600 USDT |
2018-02-19 |
132.9868 USDT |
235,288.1190 NEO |
125.1380 USDT |
123.7020 USDT |
137.5600 USDT |
136.3910 USDT |