Crypto exchange Binance

Market NEO (NEO) / Tether (USDT)

Identifier on Binance: NEOUSDT
Date Price Volume Open Low High Close
2018-04-09 52.5861 USDT 1,025,335.8890 NEO 49.3190 USDT 48.9000 USDT 57.3750 USDT 53.0200 USDT
2018-04-08 47.5579 USDT 162,289.5950 NEO 46.5920 USDT 46.3790 USDT 49.4000 USDT 49.3700 USDT
2018-04-07 46.7484 USDT 219,646.6320 NEO 44.7480 USDT 44.6200 USDT 47.9810 USDT 46.5920 USDT
2018-04-06 45.4362 USDT 189,649.1550 NEO 46.9820 USDT 44.1000 USDT 47.4790 USDT 44.7480 USDT
2018-04-05 46.7030 USDT 298,190.8570 NEO 47.5370 USDT 45.5000 USDT 48.3200 USDT 46.9540 USDT
2018-04-04 49.1088 USDT 425,901.1020 NEO 53.2730 USDT 46.3260 USDT 53.4490 USDT 47.5370 USDT
2018-04-03 51.8629 USDT 428,284.6290 NEO 48.7980 USDT 48.4000 USDT 53.9990 USDT 53.2730 USDT
2018-04-02 48.3972 USDT 321,028.9410 NEO 47.3240 USDT 46.5000 USDT 50.5000 USDT 48.8160 USDT
2018-04-01 47.5095 USDT 418,495.0750 NEO 49.9180 USDT 44.6910 USDT 50.5490 USDT 47.2500 USDT
2018-03-31 51.0513 USDT 387,569.9250 NEO 50.2700 USDT 49.6000 USDT 52.9880 USDT 49.9180 USDT
2018-03-30 50.6125 USDT 787,045.0590 NEO 51.6780 USDT 48.8000 USDT 53.9980 USDT 50.2960 USDT
2018-03-29 53.2849 USDT 658,039.6020 NEO 57.1060 USDT 51.0800 USDT 57.3400 USDT 51.6060 USDT
2018-03-28 57.5021 USDT 320,351.4980 NEO 55.3650 USDT 54.8650 USDT 60.0100 USDT 57.1650 USDT
2018-03-27 56.3786 USDT 688,834.6620 NEO 58.8790 USDT 51.8670 USDT 60.5500 USDT 55.3650 USDT
2018-03-26 59.3324 USDT 641,822.0440 NEO 65.6450 USDT 55.1320 USDT 66.2000 USDT 58.8790 USDT
2018-03-25 65.0240 USDT 287,118.8920 NEO 65.2250 USDT 63.3800 USDT 67.4970 USDT 65.5210 USDT
2018-03-24 67.9044 USDT 389,734.4830 NEO 68.8670 USDT 65.0100 USDT 70.2000 USDT 65.2250 USDT
2018-03-23 66.1517 USDT 577,187.1380 NEO 69.2090 USDT 63.3500 USDT 69.4110 USDT 68.8470 USDT
2018-03-22 70.2312 USDT 665,550.8310 NEO 72.5170 USDT 66.0010 USDT 75.0190 USDT 69.2890 USDT
2018-03-21 74.6189 USDT 742,100.2570 NEO 75.7130 USDT 70.5000 USDT 77.9000 USDT 72.5800 USDT
2018-03-20 72.8857 USDT 932,106.9630 NEO 72.4850 USDT 66.4000 USDT 79.8000 USDT 75.7130 USDT
2018-03-19 66.6188 USDT 1,141,470.9070 NEO 65.2000 USDT 62.2260 USDT 73.3940 USDT 72.5300 USDT
2018-03-18 57.4218 USDT 1,390,876.9600 NEO 60.2000 USDT 48.7800 USDT 68.3200 USDT 65.2000 USDT
2018-03-17 64.4875 USDT 346,708.7100 NEO 67.2880 USDT 60.0200 USDT 68.9400 USDT 60.2000 USDT
2018-03-16 68.6079 USDT 400,000.6860 NEO 69.0000 USDT 65.5000 USDT 71.7000 USDT 67.2880 USDT
2018-03-15 68.4057 USDT 647,759.5170 NEO 71.2000 USDT 64.6640 USDT 72.8500 USDT 69.0600 USDT
2018-03-14 75.4407 USDT 447,131.5480 NEO 82.9850 USDT 68.0000 USDT 84.7000 USDT 71.2000 USDT
2018-03-13 84.0181 USDT 313,261.8670 NEO 85.2500 USDT 80.9000 USDT 88.2500 USDT 83.0000 USDT
2018-03-12 87.7889 USDT 290,121.5080 NEO 90.4450 USDT 83.0000 USDT 92.7000 USDT 85.2500 USDT
2018-03-11 86.9450 USDT 333,691.1220 NEO 84.6100 USDT 81.1110 USDT 92.0000 USDT 90.4450 USDT
2018-03-10 90.1886 USDT 373,435.9480 NEO 91.6400 USDT 84.0700 USDT 93.8000 USDT 84.7300 USDT
2018-03-09 86.2313 USDT 703,642.5610 NEO 90.5200 USDT 79.4000 USDT 93.6000 USDT 91.6400 USDT
2018-03-08 95.2079 USDT 442,049.6100 NEO 100.0700 USDT 89.0100 USDT 102.1160 USDT 90.4020 USDT
2018-03-07 101.9817 USDT 779,626.2050 NEO 104.4090 USDT 86.5900 USDT 114.0000 USDT 100.1000 USDT
2018-03-06 107.5912 USDT 404,722.0020 NEO 111.1700 USDT 101.6500 USDT 114.8480 USDT 104.3570 USDT
2018-03-05 116.0996 USDT 223,296.0220 NEO 119.3220 USDT 111.0130 USDT 119.8500 USDT 111.1830 USDT
2018-03-04 119.7355 USDT 227,594.2820 NEO 121.3800 USDT 115.3000 USDT 125.0000 USDT 119.3000 USDT
2018-03-03 124.8561 USDT 168,554.3490 NEO 123.5700 USDT 120.6000 USDT 128.5000 USDT 121.3790 USDT
2018-03-02 125.2482 USDT 171,374.1220 NEO 128.5930 USDT 121.5970 USDT 130.2000 USDT 123.5800 USDT
2018-03-01 128.5777 USDT 358,987.8050 NEO 131.6230 USDT 124.8000 USDT 135.4990 USDT 128.5550 USDT
2018-02-28 135.7945 USDT 366,472.6980 NEO 140.2900 USDT 129.5000 USDT 143.9950 USDT 131.7000 USDT
2018-02-27 139.4203 USDT 509,343.1730 NEO 134.4000 USDT 130.1000 USDT 145.0000 USDT 139.8560 USDT
2018-02-26 128.8750 USDT 467,939.0870 NEO 116.8000 USDT 115.4000 USDT 136.9000 USDT 134.4020 USDT
2018-02-25 115.5203 USDT 161,241.4350 NEO 115.2000 USDT 112.1100 USDT 118.0000 USDT 116.7890 USDT
2018-02-24 116.7872 USDT 282,959.4350 NEO 118.5190 USDT 110.5210 USDT 123.9990 USDT 115.2500 USDT
2018-02-23 116.3266 USDT 368,180.6000 NEO 111.4780 USDT 108.1200 USDT 122.6000 USDT 118.3360 USDT
2018-02-22 115.7975 USDT 415,629.9970 NEO 117.6900 USDT 109.0010 USDT 125.8500 USDT 111.4780 USDT
2018-02-21 121.2721 USDT 416,877.3480 NEO 124.6610 USDT 114.3210 USDT 128.5510 USDT 117.6970 USDT
2018-02-20 133.7043 USDT 300,979.4750 NEO 136.3910 USDT 123.8000 USDT 140.8490 USDT 124.6600 USDT
2018-02-19 132.9868 USDT 235,288.1190 NEO 125.1380 USDT 123.7020 USDT 137.5600 USDT 136.3910 USDT