Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
133.8169 USDT |
297,993.9450 NEO |
127.4150 USDT |
127.0300 USDT |
138.7600 USDT |
134.9990 USDT |
| 2018-02-16 |
123.6176 USDT |
267,448.9450 NEO |
121.0030 USDT |
117.6010 USDT |
129.4500 USDT |
127.4150 USDT |
| 2018-02-15 |
121.1846 USDT |
361,031.8330 NEO |
121.9230 USDT |
116.1000 USDT |
124.5000 USDT |
121.0030 USDT |
| 2018-02-14 |
115.8344 USDT |
363,358.1180 NEO |
108.3840 USDT |
108.2300 USDT |
123.0000 USDT |
122.0010 USDT |
| 2018-02-13 |
109.4751 USDT |
249,026.0130 NEO |
111.8970 USDT |
106.2220 USDT |
113.0000 USDT |
108.5000 USDT |
| 2018-02-12 |
111.0361 USDT |
491,482.5300 NEO |
101.6610 USDT |
101.6610 USDT |
115.1200 USDT |
111.8900 USDT |
| 2018-02-11 |
102.6151 USDT |
558,336.2620 NEO |
107.3000 USDT |
93.1000 USDT |
111.8400 USDT |
101.7070 USDT |
| 2018-02-10 |
110.2463 USDT |
484,147.2510 NEO |
114.5720 USDT |
100.3010 USDT |
119.7900 USDT |
107.3000 USDT |
| 2018-02-09 |
113.8636 USDT |
310,399.4220 NEO |
109.3200 USDT |
109.3200 USDT |
116.0000 USDT |
114.5200 USDT |
| 2018-02-08 |
107.1878 USDT |
36,451.6420 NEO |
102.0030 USDT |
101.3020 USDT |
111.0000 USDT |
109.2000 USDT |
| 2018-02-07 |
108.4088 USDT |
1,153,333.0900 NEO |
103.5350 USDT |
93.0000 USDT |
119.5000 USDT |
102.3370 USDT |
| 2018-02-06 |
85.2511 USDT |
1,649,845.1160 NEO |
82.1370 USDT |
64.3000 USDT |
110.2100 USDT |
103.5340 USDT |
| 2018-02-05 |
89.1490 USDT |
969,744.8300 NEO |
107.0250 USDT |
73.6260 USDT |
109.8500 USDT |
82.1360 USDT |
| 2018-02-04 |
111.4290 USDT |
355,973.8160 NEO |
124.6010 USDT |
100.6400 USDT |
125.0000 USDT |
107.0250 USDT |
| 2018-02-03 |
121.2841 USDT |
346,512.5320 NEO |
121.1550 USDT |
108.0500 USDT |
129.9300 USDT |
124.6010 USDT |
| 2018-02-02 |
115.2244 USDT |
763,993.4100 NEO |
126.5000 USDT |
93.9400 USDT |
132.0300 USDT |
121.1550 USDT |
| 2018-02-01 |
129.3509 USDT |
397,262.9920 NEO |
146.1010 USDT |
112.7800 USDT |
147.6000 USDT |
126.5000 USDT |
| 2018-01-31 |
141.3845 USDT |
243,709.5370 NEO |
146.1850 USDT |
132.9010 USDT |
147.9000 USDT |
146.4880 USDT |
| 2018-01-30 |
152.7804 USDT |
440,562.6940 NEO |
168.2870 USDT |
136.4500 USDT |
169.9990 USDT |
146.1850 USDT |
| 2018-01-29 |
159.4848 USDT |
283,531.3240 NEO |
154.1000 USDT |
148.7000 USDT |
169.2000 USDT |
168.2890 USDT |
| 2018-01-28 |
147.8627 USDT |
165,493.1580 NEO |
141.9590 USDT |
141.0000 USDT |
156.0000 USDT |
154.1010 USDT |
| 2018-01-27 |
139.1137 USDT |
110,428.3690 NEO |
137.7000 USDT |
134.2680 USDT |
143.0000 USDT |
141.9590 USDT |
| 2018-01-26 |
133.1652 USDT |
252,032.4650 NEO |
138.0230 USDT |
123.7900 USDT |
141.5000 USDT |
137.6210 USDT |
| 2018-01-25 |
140.8113 USDT |
218,161.7910 NEO |
138.0000 USDT |
135.0700 USDT |
148.3290 USDT |
138.0240 USDT |
| 2018-01-24 |
134.0450 USDT |
365,376.3650 NEO |
122.7700 USDT |
116.8000 USDT |
147.0000 USDT |
138.0000 USDT |
| 2018-01-23 |
120.5717 USDT |
288,073.9290 NEO |
123.3470 USDT |
108.5000 USDT |
131.0000 USDT |
122.7700 USDT |
| 2018-01-22 |
124.1148 USDT |
315,449.8080 NEO |
132.8990 USDT |
110.8500 USDT |
139.0000 USDT |
123.3140 USDT |
| 2018-01-21 |
135.7736 USDT |
301,735.9250 NEO |
150.2870 USDT |
124.0000 USDT |
151.0000 USDT |
132.5890 USDT |
| 2018-01-20 |
146.6973 USDT |
319,117.7560 NEO |
139.5230 USDT |
137.5790 USDT |
157.2600 USDT |
149.9990 USDT |
| 2018-01-19 |
139.3500 USDT |
420,299.1520 NEO |
138.6570 USDT |
126.3100 USDT |
148.2500 USDT |
139.5230 USDT |
| 2018-01-18 |
144.2090 USDT |
780,008.3660 NEO |
142.0000 USDT |
127.0000 USDT |
159.2230 USDT |
139.5010 USDT |
| 2018-01-17 |
122.1879 USDT |
1,578,232.5490 NEO |
137.5020 USDT |
91.3400 USDT |
156.1900 USDT |
142.0000 USDT |
| 2018-01-16 |
142.4960 USDT |
1,191,407.1850 NEO |
189.3820 USDT |
88.8880 USDT |
190.7000 USDT |
137.5020 USDT |
| 2018-01-15 |
171.9039 USDT |
404,036.9220 NEO |
170.0000 USDT |
143.3900 USDT |
198.6000 USDT |
189.3820 USDT |
| 2018-01-14 |
150.1909 USDT |
241,962.3110 NEO |
139.0120 USDT |
132.0000 USDT |
186.0000 USDT |
170.0000 USDT |
| 2018-01-13 |
135.4354 USDT |
114,714.2800 NEO |
123.1110 USDT |
119.0000 USDT |
149.9800 USDT |
139.7770 USDT |
| 2018-01-12 |
117.8414 USDT |
84,911.3160 NEO |
107.7010 USDT |
101.4900 USDT |
126.0990 USDT |
123.1110 USDT |
| 2018-01-11 |
109.1737 USDT |
172,426.9400 NEO |
122.8710 USDT |
91.1000 USDT |
125.0000 USDT |
107.7010 USDT |
| 2018-01-10 |
119.2467 USDT |
217,513.9070 NEO |
126.9110 USDT |
106.3310 USDT |
127.8860 USDT |
122.2390 USDT |
| 2018-01-09 |
118.5623 USDT |
163,943.2270 NEO |
101.2620 USDT |
100.8790 USDT |
131.0000 USDT |
126.7000 USDT |
| 2018-01-08 |
97.5081 USDT |
96,541.8470 NEO |
102.5990 USDT |
82.5000 USDT |
108.8990 USDT |
101.3610 USDT |
| 2018-01-07 |
103.4394 USDT |
51,435.2550 NEO |
100.0920 USDT |
97.0000 USDT |
109.0000 USDT |
103.0960 USDT |
| 2018-01-06 |
97.3825 USDT |
67,541.1190 NEO |
95.1350 USDT |
90.3920 USDT |
102.8690 USDT |
100.4910 USDT |
| 2018-01-05 |
97.3899 USDT |
136,754.8020 NEO |
97.6690 USDT |
88.0000 USDT |
106.9970 USDT |
95.1340 USDT |
| 2018-01-04 |
100.4036 USDT |
112,336.6010 NEO |
103.5060 USDT |
94.5000 USDT |
108.8800 USDT |
97.6690 USDT |
| 2018-01-03 |
92.8533 USDT |
157,777.6080 NEO |
89.6000 USDT |
85.3000 USDT |
104.8850 USDT |
103.5050 USDT |
| 2018-01-02 |
87.3939 USDT |
200,642.8870 NEO |
78.2550 USDT |
78.2460 USDT |
96.9970 USDT |
89.6960 USDT |
| 2018-01-01 |
75.3470 USDT |
81,411.8460 NEO |
74.8540 USDT |
71.0500 USDT |
80.0000 USDT |
78.2990 USDT |
| 2017-12-31 |
72.7494 USDT |
124,362.8690 NEO |
71.1930 USDT |
66.0000 USDT |
77.7740 USDT |
74.8530 USDT |
| 2017-12-30 |
66.3039 USDT |
149,332.0980 NEO |
73.3330 USDT |
60.0000 USDT |
74.2440 USDT |
70.7830 USDT |