Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-20 |
72.8857 USDT |
932,106.9630 NEO |
72.4850 USDT |
66.4000 USDT |
79.8000 USDT |
75.7130 USDT |
| 2018-03-19 |
66.6188 USDT |
1,141,470.9070 NEO |
65.2000 USDT |
62.2260 USDT |
73.3940 USDT |
72.5300 USDT |
| 2018-03-18 |
57.4218 USDT |
1,390,876.9600 NEO |
60.2000 USDT |
48.7800 USDT |
68.3200 USDT |
65.2000 USDT |
| 2018-03-17 |
64.4875 USDT |
346,708.7100 NEO |
67.2880 USDT |
60.0200 USDT |
68.9400 USDT |
60.2000 USDT |
| 2018-03-16 |
68.6079 USDT |
400,000.6860 NEO |
69.0000 USDT |
65.5000 USDT |
71.7000 USDT |
67.2880 USDT |
| 2018-03-15 |
68.4057 USDT |
647,759.5170 NEO |
71.2000 USDT |
64.6640 USDT |
72.8500 USDT |
69.0600 USDT |
| 2018-03-14 |
75.4407 USDT |
447,131.5480 NEO |
82.9850 USDT |
68.0000 USDT |
84.7000 USDT |
71.2000 USDT |
| 2018-03-13 |
84.0181 USDT |
313,261.8670 NEO |
85.2500 USDT |
80.9000 USDT |
88.2500 USDT |
83.0000 USDT |
| 2018-03-12 |
87.7889 USDT |
290,121.5080 NEO |
90.4450 USDT |
83.0000 USDT |
92.7000 USDT |
85.2500 USDT |
| 2018-03-11 |
86.9450 USDT |
333,691.1220 NEO |
84.6100 USDT |
81.1110 USDT |
92.0000 USDT |
90.4450 USDT |
| 2018-03-10 |
90.1886 USDT |
373,435.9480 NEO |
91.6400 USDT |
84.0700 USDT |
93.8000 USDT |
84.7300 USDT |
| 2018-03-09 |
86.2313 USDT |
703,642.5610 NEO |
90.5200 USDT |
79.4000 USDT |
93.6000 USDT |
91.6400 USDT |
| 2018-03-08 |
95.2079 USDT |
442,049.6100 NEO |
100.0700 USDT |
89.0100 USDT |
102.1160 USDT |
90.4020 USDT |
| 2018-03-07 |
101.9817 USDT |
779,626.2050 NEO |
104.4090 USDT |
86.5900 USDT |
114.0000 USDT |
100.1000 USDT |
| 2018-03-06 |
107.5912 USDT |
404,722.0020 NEO |
111.1700 USDT |
101.6500 USDT |
114.8480 USDT |
104.3570 USDT |
| 2018-03-05 |
116.0996 USDT |
223,296.0220 NEO |
119.3220 USDT |
111.0130 USDT |
119.8500 USDT |
111.1830 USDT |
| 2018-03-04 |
119.7355 USDT |
227,594.2820 NEO |
121.3800 USDT |
115.3000 USDT |
125.0000 USDT |
119.3000 USDT |
| 2018-03-03 |
124.8561 USDT |
168,554.3490 NEO |
123.5700 USDT |
120.6000 USDT |
128.5000 USDT |
121.3790 USDT |
| 2018-03-02 |
125.2482 USDT |
171,374.1220 NEO |
128.5930 USDT |
121.5970 USDT |
130.2000 USDT |
123.5800 USDT |
| 2018-03-01 |
128.5777 USDT |
358,987.8050 NEO |
131.6230 USDT |
124.8000 USDT |
135.4990 USDT |
128.5550 USDT |
| 2018-02-28 |
135.7945 USDT |
366,472.6980 NEO |
140.2900 USDT |
129.5000 USDT |
143.9950 USDT |
131.7000 USDT |
| 2018-02-27 |
139.4203 USDT |
509,343.1730 NEO |
134.4000 USDT |
130.1000 USDT |
145.0000 USDT |
139.8560 USDT |
| 2018-02-26 |
128.8750 USDT |
467,939.0870 NEO |
116.8000 USDT |
115.4000 USDT |
136.9000 USDT |
134.4020 USDT |
| 2018-02-25 |
115.5203 USDT |
161,241.4350 NEO |
115.2000 USDT |
112.1100 USDT |
118.0000 USDT |
116.7890 USDT |
| 2018-02-24 |
116.7872 USDT |
282,959.4350 NEO |
118.5190 USDT |
110.5210 USDT |
123.9990 USDT |
115.2500 USDT |
| 2018-02-23 |
116.3266 USDT |
368,180.6000 NEO |
111.4780 USDT |
108.1200 USDT |
122.6000 USDT |
118.3360 USDT |
| 2018-02-22 |
115.7975 USDT |
415,629.9970 NEO |
117.6900 USDT |
109.0010 USDT |
125.8500 USDT |
111.4780 USDT |
| 2018-02-21 |
121.2721 USDT |
416,877.3480 NEO |
124.6610 USDT |
114.3210 USDT |
128.5510 USDT |
117.6970 USDT |
| 2018-02-20 |
133.7043 USDT |
300,979.4750 NEO |
136.3910 USDT |
123.8000 USDT |
140.8490 USDT |
124.6600 USDT |
| 2018-02-19 |
132.9868 USDT |
235,288.1190 NEO |
125.1380 USDT |
123.7020 USDT |
137.5600 USDT |
136.3910 USDT |
| 2018-02-18 |
127.7849 USDT |
299,278.1920 NEO |
134.9990 USDT |
120.7480 USDT |
136.8780 USDT |
125.1210 USDT |
| 2018-02-17 |
133.8169 USDT |
297,993.9450 NEO |
127.4150 USDT |
127.0300 USDT |
138.7600 USDT |
134.9990 USDT |
| 2018-02-16 |
123.6176 USDT |
267,448.9450 NEO |
121.0030 USDT |
117.6010 USDT |
129.4500 USDT |
127.4150 USDT |
| 2018-02-15 |
121.1846 USDT |
361,031.8330 NEO |
121.9230 USDT |
116.1000 USDT |
124.5000 USDT |
121.0030 USDT |
| 2018-02-14 |
115.8344 USDT |
363,358.1180 NEO |
108.3840 USDT |
108.2300 USDT |
123.0000 USDT |
122.0010 USDT |
| 2018-02-13 |
109.4751 USDT |
249,026.0130 NEO |
111.8970 USDT |
106.2220 USDT |
113.0000 USDT |
108.5000 USDT |
| 2018-02-12 |
111.0361 USDT |
491,482.5300 NEO |
101.6610 USDT |
101.6610 USDT |
115.1200 USDT |
111.8900 USDT |
| 2018-02-11 |
102.6151 USDT |
558,336.2620 NEO |
107.3000 USDT |
93.1000 USDT |
111.8400 USDT |
101.7070 USDT |
| 2018-02-10 |
110.2463 USDT |
484,147.2510 NEO |
114.5720 USDT |
100.3010 USDT |
119.7900 USDT |
107.3000 USDT |
| 2018-02-09 |
113.8636 USDT |
310,399.4220 NEO |
109.3200 USDT |
109.3200 USDT |
116.0000 USDT |
114.5200 USDT |
| 2018-02-08 |
107.1878 USDT |
36,451.6420 NEO |
102.0030 USDT |
101.3020 USDT |
111.0000 USDT |
109.2000 USDT |
| 2018-02-07 |
108.4088 USDT |
1,153,333.0900 NEO |
103.5350 USDT |
93.0000 USDT |
119.5000 USDT |
102.3370 USDT |
| 2018-02-06 |
85.2511 USDT |
1,649,845.1160 NEO |
82.1370 USDT |
64.3000 USDT |
110.2100 USDT |
103.5340 USDT |
| 2018-02-05 |
89.1490 USDT |
969,744.8300 NEO |
107.0250 USDT |
73.6260 USDT |
109.8500 USDT |
82.1360 USDT |
| 2018-02-04 |
111.4290 USDT |
355,973.8160 NEO |
124.6010 USDT |
100.6400 USDT |
125.0000 USDT |
107.0250 USDT |
| 2018-02-03 |
121.2841 USDT |
346,512.5320 NEO |
121.1550 USDT |
108.0500 USDT |
129.9300 USDT |
124.6010 USDT |
| 2018-02-02 |
115.2244 USDT |
763,993.4100 NEO |
126.5000 USDT |
93.9400 USDT |
132.0300 USDT |
121.1550 USDT |
| 2018-02-01 |
129.3509 USDT |
397,262.9920 NEO |
146.1010 USDT |
112.7800 USDT |
147.6000 USDT |
126.5000 USDT |
| 2018-01-31 |
141.3845 USDT |
243,709.5370 NEO |
146.1850 USDT |
132.9010 USDT |
147.9000 USDT |
146.4880 USDT |
| 2018-01-30 |
152.7804 USDT |
440,562.6940 NEO |
168.2870 USDT |
136.4500 USDT |
169.9990 USDT |
146.1850 USDT |