Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
144.2090 USDT |
780,008.3660 NEO |
142.0000 USDT |
127.0000 USDT |
159.2230 USDT |
139.5010 USDT |
| 2018-01-17 |
122.1879 USDT |
1,578,232.5490 NEO |
137.5020 USDT |
91.3400 USDT |
156.1900 USDT |
142.0000 USDT |
| 2018-01-16 |
142.4960 USDT |
1,191,407.1850 NEO |
189.3820 USDT |
88.8880 USDT |
190.7000 USDT |
137.5020 USDT |
| 2018-01-15 |
171.9039 USDT |
404,036.9220 NEO |
170.0000 USDT |
143.3900 USDT |
198.6000 USDT |
189.3820 USDT |
| 2018-01-14 |
150.1909 USDT |
241,962.3110 NEO |
139.0120 USDT |
132.0000 USDT |
186.0000 USDT |
170.0000 USDT |
| 2018-01-13 |
135.4354 USDT |
114,714.2800 NEO |
123.1110 USDT |
119.0000 USDT |
149.9800 USDT |
139.7770 USDT |
| 2018-01-12 |
117.8414 USDT |
84,911.3160 NEO |
107.7010 USDT |
101.4900 USDT |
126.0990 USDT |
123.1110 USDT |
| 2018-01-11 |
109.1737 USDT |
172,426.9400 NEO |
122.8710 USDT |
91.1000 USDT |
125.0000 USDT |
107.7010 USDT |
| 2018-01-10 |
119.2467 USDT |
217,513.9070 NEO |
126.9110 USDT |
106.3310 USDT |
127.8860 USDT |
122.2390 USDT |
| 2018-01-09 |
118.5623 USDT |
163,943.2270 NEO |
101.2620 USDT |
100.8790 USDT |
131.0000 USDT |
126.7000 USDT |
| 2018-01-08 |
97.5081 USDT |
96,541.8470 NEO |
102.5990 USDT |
82.5000 USDT |
108.8990 USDT |
101.3610 USDT |
| 2018-01-07 |
103.4394 USDT |
51,435.2550 NEO |
100.0920 USDT |
97.0000 USDT |
109.0000 USDT |
103.0960 USDT |
| 2018-01-06 |
97.3825 USDT |
67,541.1190 NEO |
95.1350 USDT |
90.3920 USDT |
102.8690 USDT |
100.4910 USDT |
| 2018-01-05 |
97.3899 USDT |
136,754.8020 NEO |
97.6690 USDT |
88.0000 USDT |
106.9970 USDT |
95.1340 USDT |
| 2018-01-04 |
100.4036 USDT |
112,336.6010 NEO |
103.5060 USDT |
94.5000 USDT |
108.8800 USDT |
97.6690 USDT |
| 2018-01-03 |
92.8533 USDT |
157,777.6080 NEO |
89.6000 USDT |
85.3000 USDT |
104.8850 USDT |
103.5050 USDT |
| 2018-01-02 |
87.3939 USDT |
200,642.8870 NEO |
78.2550 USDT |
78.2460 USDT |
96.9970 USDT |
89.6960 USDT |
| 2018-01-01 |
75.3470 USDT |
81,411.8460 NEO |
74.8540 USDT |
71.0500 USDT |
80.0000 USDT |
78.2990 USDT |
| 2017-12-31 |
72.7494 USDT |
124,362.8690 NEO |
71.1930 USDT |
66.0000 USDT |
77.7740 USDT |
74.8530 USDT |
| 2017-12-30 |
66.3039 USDT |
149,332.0980 NEO |
73.3330 USDT |
60.0000 USDT |
74.2440 USDT |
70.7830 USDT |
| 2017-12-29 |
67.4031 USDT |
104,557.4550 NEO |
64.2790 USDT |
62.7300 USDT |
74.9300 USDT |
73.1330 USDT |
| 2017-12-28 |
60.1380 USDT |
125,190.1550 NEO |
66.2990 USDT |
56.0000 USDT |
66.9220 USDT |
64.4800 USDT |
| 2017-12-27 |
65.7039 USDT |
97,680.0510 NEO |
65.5100 USDT |
61.0000 USDT |
70.1000 USDT |
66.3000 USDT |
| 2017-12-26 |
63.8681 USDT |
88,894.2430 NEO |
65.5000 USDT |
61.0800 USDT |
67.7380 USDT |
65.2310 USDT |
| 2017-12-25 |
60.4473 USDT |
90,735.5320 NEO |
58.3400 USDT |
55.9470 USDT |
67.9900 USDT |
65.4760 USDT |
| 2017-12-24 |
53.7186 USDT |
142,864.9830 NEO |
55.2220 USDT |
48.6500 USDT |
58.4980 USDT |
58.3400 USDT |
| 2017-12-23 |
60.3983 USDT |
159,410.5500 NEO |
55.3640 USDT |
53.9750 USDT |
66.0000 USDT |
56.4970 USDT |
| 2017-12-22 |
54.4506 USDT |
364,115.9450 NEO |
70.5060 USDT |
42.0000 USDT |
71.6850 USDT |
55.3650 USDT |
| 2017-12-21 |
71.4425 USDT |
146,532.9710 NEO |
76.4900 USDT |
62.2200 USDT |
81.5000 USDT |
70.7500 USDT |
| 2017-12-20 |
67.4260 USDT |
202,837.6110 NEO |
69.5900 USDT |
56.0000 USDT |
80.0000 USDT |
76.8790 USDT |
| 2017-12-19 |
72.3109 USDT |
189,528.4110 NEO |
77.2040 USDT |
63.2100 USDT |
83.8000 USDT |
69.7500 USDT |
| 2017-12-18 |
71.2438 USDT |
153,215.7150 NEO |
67.1870 USDT |
60.0000 USDT |
81.4740 USDT |
77.0380 USDT |
| 2017-12-17 |
62.4822 USDT |
220,183.4220 NEO |
49.1100 USDT |
48.8260 USDT |
74.9980 USDT |
67.1870 USDT |
| 2017-12-16 |
48.8221 USDT |
78,471.9300 NEO |
47.9780 USDT |
46.4500 USDT |
51.7490 USDT |
49.1160 USDT |
| 2017-12-15 |
45.3576 USDT |
98,502.2020 NEO |
50.2730 USDT |
41.2500 USDT |
51.0000 USDT |
47.8330 USDT |
| 2017-12-14 |
48.0080 USDT |
172,532.7550 NEO |
44.2800 USDT |
43.0000 USDT |
52.9000 USDT |
50.2730 USDT |
| 2017-12-13 |
41.4700 USDT |
294,829.4640 NEO |
38.8360 USDT |
34.5500 USDT |
48.0000 USDT |
43.9060 USDT |
| 2017-12-12 |
36.8630 USDT |
226,390.3500 NEO |
35.7530 USDT |
34.9500 USDT |
39.8000 USDT |
38.8360 USDT |
| 2017-12-11 |
34.8746 USDT |
178,419.0910 NEO |
32.6090 USDT |
32.6090 USDT |
36.4570 USDT |
35.7770 USDT |
| 2017-12-10 |
33.1384 USDT |
186,122.9290 NEO |
35.1310 USDT |
31.0000 USDT |
35.2190 USDT |
32.5980 USDT |
| 2017-12-09 |
35.5994 USDT |
163,032.7500 NEO |
35.6050 USDT |
32.9020 USDT |
38.1970 USDT |
35.0970 USDT |
| 2017-12-08 |
34.4194 USDT |
198,595.6200 NEO |
33.2160 USDT |
31.3000 USDT |
37.0120 USDT |
35.5940 USDT |
| 2017-12-07 |
34.1172 USDT |
172,820.3950 NEO |
34.8500 USDT |
31.7370 USDT |
37.0000 USDT |
33.2150 USDT |
| 2017-12-06 |
36.7194 USDT |
170,201.9460 NEO |
38.6610 USDT |
33.3820 USDT |
38.9910 USDT |
34.6340 USDT |
| 2017-12-05 |
40.2420 USDT |
156,520.4410 NEO |
41.9510 USDT |
38.6610 USDT |
42.2870 USDT |
38.6610 USDT |
| 2017-12-04 |
39.8451 USDT |
190,481.5020 NEO |
36.6670 USDT |
36.5760 USDT |
43.1860 USDT |
41.8080 USDT |
| 2017-12-03 |
36.7989 USDT |
166,575.5830 NEO |
35.0380 USDT |
34.8100 USDT |
39.5000 USDT |
36.5890 USDT |
| 2017-12-02 |
35.5066 USDT |
133,566.5990 NEO |
35.4520 USDT |
34.0000 USDT |
36.5860 USDT |
35.0460 USDT |
| 2017-12-01 |
34.5376 USDT |
202,687.0050 NEO |
32.3800 USDT |
30.2090 USDT |
36.3590 USDT |
35.3430 USDT |
| 2017-11-30 |
32.0682 USDT |
164,844.8350 NEO |
32.6490 USDT |
29.1040 USDT |
35.2240 USDT |
32.4380 USDT |