Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
35.1270 USDT |
121,051.8850 NEO |
37.8000 USDT |
30.5450 USDT |
39.3030 USDT |
32.4820 USDT |
| 2017-11-28 |
38.5208 USDT |
15,189.4950 NEO |
39.9200 USDT |
37.2500 USDT |
40.5200 USDT |
37.6110 USDT |
| 2017-11-27 |
39.3699 USDT |
13,232.1600 NEO |
37.7340 USDT |
37.5000 USDT |
41.7100 USDT |
39.1020 USDT |
| 2017-11-26 |
37.7351 USDT |
10,491.2720 NEO |
37.8310 USDT |
37.1000 USDT |
38.9000 USDT |
37.8100 USDT |
| 2017-11-25 |
37.5567 USDT |
24,200.5240 NEO |
34.5000 USDT |
34.0000 USDT |
39.9280 USDT |
37.8310 USDT |
| 2017-11-24 |
34.5770 USDT |
8,078.9940 NEO |
34.6900 USDT |
33.0900 USDT |
36.1010 USDT |
34.5000 USDT |
| 2017-11-23 |
35.1391 USDT |
10,110.5750 NEO |
35.0100 USDT |
34.0000 USDT |
36.9000 USDT |
34.6900 USDT |
| 2017-11-22 |
36.1058 USDT |
6,939.5310 NEO |
35.0000 USDT |
34.5000 USDT |
37.3000 USDT |
35.0050 USDT |
| 2017-11-21 |
35.4248 USDT |
28,677.5690 NEO |
35.5820 USDT |
33.5000 USDT |
37.4990 USDT |
35.0000 USDT |
| 2017-11-20 |
39.0617 USDT |
30,342.3300 NEO |
36.0000 USDT |
34.7000 USDT |
46.0000 USDT |
35.5820 USDT |