Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
14.9157 USDT |
507,857.3200 NEO |
14.8700 USDT |
14.0500 USDT |
14.5400 USDT |
15.4200 USDT |
| 2024-03-16 |
15.4603 USDT |
558,006.3800 NEO |
16.2100 USDT |
14.5000 USDT |
14.8900 USDT |
14.8300 USDT |
| 2024-03-15 |
15.9701 USDT |
1,296,986.3300 NEO |
17.2600 USDT |
14.9200 USDT |
15.8100 USDT |
16.0600 USDT |
| 2024-03-14 |
17.3963 USDT |
983,530.5900 NEO |
18.1200 USDT |
16.2600 USDT |
16.9300 USDT |
17.3300 USDT |
| 2024-03-13 |
18.0021 USDT |
842,479.9200 NEO |
17.7800 USDT |
17.5100 USDT |
17.8500 USDT |
18.0700 USDT |
| 2024-03-12 |
17.3481 USDT |
966,416.9400 NEO |
18.1800 USDT |
16.2700 USDT |
17.1900 USDT |
17.6700 USDT |
| 2024-03-11 |
17.5125 USDT |
1,037,231.1400 NEO |
16.9800 USDT |
16.0500 USDT |
16.8200 USDT |
18.1700 USDT |
| 2024-03-10 |
17.1374 USDT |
549,815.7200 NEO |
17.3500 USDT |
16.5200 USDT |
16.8900 USDT |
16.8900 USDT |
| 2024-03-09 |
17.3498 USDT |
456,943.3000 NEO |
17.2700 USDT |
16.9300 USDT |
17.2500 USDT |
17.3100 USDT |
| 2024-03-08 |
17.2996 USDT |
683,510.5500 NEO |
17.5200 USDT |
16.4100 USDT |
17.2200 USDT |
17.2700 USDT |
| 2024-03-07 |
17.1155 USDT |
825,926.6200 NEO |
17.2100 USDT |
16.5000 USDT |
16.8300 USDT |
17.5000 USDT |
| 2024-03-06 |
16.5379 USDT |
849,481.7300 NEO |
16.3500 USDT |
15.4900 USDT |
15.9100 USDT |
17.1500 USDT |
| 2024-03-05 |
17.6399 USDT |
2,953,804.8000 NEO |
18.0800 USDT |
14.2300 USDT |
16.1100 USDT |
16.2800 USDT |
| 2024-03-04 |
17.8749 USDT |
3,627,104.0200 NEO |
16.4100 USDT |
15.9300 USDT |
16.1800 USDT |
17.9000 USDT |
| 2024-03-03 |
16.4377 USDT |
1,928,743.2800 NEO |
16.9800 USDT |
15.0000 USDT |
16.2000 USDT |
16.3300 USDT |
| 2024-03-02 |
16.1128 USDT |
2,022,458.9100 NEO |
15.4400 USDT |
15.4000 USDT |
15.7000 USDT |
16.9800 USDT |
| 2024-03-01 |
15.5008 USDT |
2,540,108.5400 NEO |
14.2400 USDT |
14.1300 USDT |
14.3100 USDT |
15.4400 USDT |
| 2024-02-29 |
14.3854 USDT |
2,531,064.7900 NEO |
13.3700 USDT |
13.3700 USDT |
13.9000 USDT |
14.0800 USDT |
| 2024-02-28 |
13.4162 USDT |
2,149,039.4600 NEO |
13.2700 USDT |
12.1000 USDT |
12.8300 USDT |
13.4000 USDT |
| 2024-02-27 |
13.2985 USDT |
931,810.8800 NEO |
13.1300 USDT |
12.9000 USDT |
13.1600 USDT |
13.2500 USDT |
| 2024-02-26 |
12.8361 USDT |
607,039.3100 NEO |
12.8400 USDT |
12.3800 USDT |
12.5800 USDT |
13.1100 USDT |
| 2024-02-25 |
12.7641 USDT |
422,428.8500 NEO |
12.7300 USDT |
12.5400 USDT |
12.6700 USDT |
12.7900 USDT |
| 2024-02-24 |
12.6536 USDT |
336,143.4300 NEO |
12.4500 USDT |
12.2400 USDT |
12.4800 USDT |
12.7300 USDT |
| 2024-02-23 |
12.4478 USDT |
427,457.9500 NEO |
12.5100 USDT |
12.1300 USDT |
12.3900 USDT |
12.4400 USDT |
| 2024-02-22 |
12.4877 USDT |
354,536.6300 NEO |
12.3400 USDT |
12.0600 USDT |
12.2000 USDT |
12.5900 USDT |
| 2024-02-21 |
12.2103 USDT |
378,813.0300 NEO |
12.7200 USDT |
11.8800 USDT |
12.0300 USDT |
12.3100 USDT |
| 2024-02-20 |
12.6126 USDT |
620,593.9100 NEO |
12.9500 USDT |
12.1000 USDT |
12.3700 USDT |
12.7600 USDT |
| 2024-02-19 |
12.9012 USDT |
431,851.7300 NEO |
12.9000 USDT |
12.6700 USDT |
12.8500 USDT |
12.9500 USDT |
| 2024-02-18 |
12.9006 USDT |
512,520.1000 NEO |
12.6900 USDT |
12.6500 USDT |
12.8200 USDT |
12.9000 USDT |
| 2024-02-17 |
12.6065 USDT |
523,419.6300 NEO |
12.9900 USDT |
12.2100 USDT |
12.4400 USDT |
12.7300 USDT |
| 2024-02-16 |
13.0456 USDT |
702,856.6100 NEO |
13.0700 USDT |
12.6300 USDT |
12.9000 USDT |
12.9900 USDT |
| 2024-02-15 |
12.9421 USDT |
2,119,885.8800 NEO |
12.1800 USDT |
12.0800 USDT |
12.3100 USDT |
13.0300 USDT |
| 2024-02-14 |
12.1056 USDT |
440,929.4600 NEO |
11.9200 USDT |
11.8800 USDT |
12.0100 USDT |
12.1600 USDT |
| 2024-02-13 |
11.9119 USDT |
424,712.3700 NEO |
12.1300 USDT |
11.5300 USDT |
11.7500 USDT |
11.9100 USDT |
| 2024-02-12 |
11.8734 USDT |
323,953.7400 NEO |
11.7300 USDT |
11.5400 USDT |
11.6300 USDT |
12.1000 USDT |
| 2024-02-11 |
11.8178 USDT |
170,003.3800 NEO |
11.8100 USDT |
11.6100 USDT |
11.7000 USDT |
11.6900 USDT |
| 2024-02-10 |
11.7937 USDT |
256,210.5100 NEO |
11.8500 USDT |
11.5300 USDT |
11.6500 USDT |
11.7900 USDT |
| 2024-02-09 |
11.6940 USDT |
390,836.5400 NEO |
11.6000 USDT |
11.5500 USDT |
11.6400 USDT |
11.8400 USDT |
| 2024-02-08 |
11.5428 USDT |
203,269.5500 NEO |
11.4800 USDT |
11.4400 USDT |
11.4900 USDT |
11.6200 USDT |
| 2024-02-07 |
11.3338 USDT |
451,064.6900 NEO |
11.1800 USDT |
11.0900 USDT |
11.1500 USDT |
11.4600 USDT |
| 2024-02-06 |
11.0843 USDT |
185,761.2600 NEO |
10.9300 USDT |
10.9000 USDT |
10.9400 USDT |
11.1800 USDT |
| 2024-02-05 |
10.9145 USDT |
235,546.0300 NEO |
10.8400 USDT |
10.6200 USDT |
10.7800 USDT |
10.9400 USDT |
| 2024-02-04 |
11.0325 USDT |
345,743.3100 NEO |
11.2000 USDT |
10.7900 USDT |
10.8700 USDT |
10.8300 USDT |
| 2024-02-03 |
11.1669 USDT |
424,854.7900 NEO |
11.0900 USDT |
11.0000 USDT |
11.0600 USDT |
11.2000 USDT |
| 2024-02-02 |
11.0401 USDT |
289,623.7600 NEO |
11.1500 USDT |
10.8900 USDT |
11.0000 USDT |
11.0900 USDT |
| 2024-02-01 |
11.0966 USDT |
899,494.3900 NEO |
10.8300 USDT |
10.7000 USDT |
10.9900 USDT |
11.0400 USDT |
| 2024-01-31 |
11.4640 USDT |
2,622,759.0600 NEO |
11.1300 USDT |
10.7000 USDT |
10.8600 USDT |
10.8600 USDT |
| 2024-01-30 |
11.2512 USDT |
275,282.3500 NEO |
11.2500 USDT |
11.1000 USDT |
11.1900 USDT |
11.1800 USDT |
| 2024-01-29 |
11.0131 USDT |
263,623.3600 NEO |
10.8200 USDT |
10.7500 USDT |
10.8600 USDT |
11.2100 USDT |
| 2024-01-28 |
10.9226 USDT |
172,219.4500 NEO |
11.0000 USDT |
10.7200 USDT |
10.7900 USDT |
10.7500 USDT |