Crypto exchange Binance

Market NEO (NEO) / Tether (USDT)

Identifier on Binance: NEOUSDT
12...56789...5152
Date Price Volume Open Low High Close
2024-02-27 13.2985 USDT 931,810.8800 NEO 13.1300 USDT 12.9000 USDT 13.1600 USDT 13.2500 USDT
2024-02-26 12.8361 USDT 607,039.3100 NEO 12.8400 USDT 12.3800 USDT 12.5800 USDT 13.1100 USDT
2024-02-25 12.7641 USDT 422,428.8500 NEO 12.7300 USDT 12.5400 USDT 12.6700 USDT 12.7900 USDT
2024-02-24 12.6536 USDT 336,143.4300 NEO 12.4500 USDT 12.2400 USDT 12.4800 USDT 12.7300 USDT
2024-02-23 12.4478 USDT 427,457.9500 NEO 12.5100 USDT 12.1300 USDT 12.3900 USDT 12.4400 USDT
2024-02-22 12.4877 USDT 354,536.6300 NEO 12.3400 USDT 12.0600 USDT 12.2000 USDT 12.5900 USDT
2024-02-21 12.2103 USDT 378,813.0300 NEO 12.7200 USDT 11.8800 USDT 12.0300 USDT 12.3100 USDT
2024-02-20 12.6126 USDT 620,593.9100 NEO 12.9500 USDT 12.1000 USDT 12.3700 USDT 12.7600 USDT
2024-02-19 12.9012 USDT 431,851.7300 NEO 12.9000 USDT 12.6700 USDT 12.8500 USDT 12.9500 USDT
2024-02-18 12.9006 USDT 512,520.1000 NEO 12.6900 USDT 12.6500 USDT 12.8200 USDT 12.9000 USDT
2024-02-17 12.6065 USDT 523,419.6300 NEO 12.9900 USDT 12.2100 USDT 12.4400 USDT 12.7300 USDT
2024-02-16 13.0456 USDT 702,856.6100 NEO 13.0700 USDT 12.6300 USDT 12.9000 USDT 12.9900 USDT
2024-02-15 12.9421 USDT 2,119,885.8800 NEO 12.1800 USDT 12.0800 USDT 12.3100 USDT 13.0300 USDT
2024-02-14 12.1056 USDT 440,929.4600 NEO 11.9200 USDT 11.8800 USDT 12.0100 USDT 12.1600 USDT
2024-02-13 11.9119 USDT 424,712.3700 NEO 12.1300 USDT 11.5300 USDT 11.7500 USDT 11.9100 USDT
2024-02-12 11.8734 USDT 323,953.7400 NEO 11.7300 USDT 11.5400 USDT 11.6300 USDT 12.1000 USDT
2024-02-11 11.8178 USDT 170,003.3800 NEO 11.8100 USDT 11.6100 USDT 11.7000 USDT 11.6900 USDT
2024-02-10 11.7937 USDT 256,210.5100 NEO 11.8500 USDT 11.5300 USDT 11.6500 USDT 11.7900 USDT
2024-02-09 11.6940 USDT 390,836.5400 NEO 11.6000 USDT 11.5500 USDT 11.6400 USDT 11.8400 USDT
2024-02-08 11.5428 USDT 203,269.5500 NEO 11.4800 USDT 11.4400 USDT 11.4900 USDT 11.6200 USDT
2024-02-07 11.3338 USDT 451,064.6900 NEO 11.1800 USDT 11.0900 USDT 11.1500 USDT 11.4600 USDT
2024-02-06 11.0843 USDT 185,761.2600 NEO 10.9300 USDT 10.9000 USDT 10.9400 USDT 11.1800 USDT
2024-02-05 10.9145 USDT 235,546.0300 NEO 10.8400 USDT 10.6200 USDT 10.7800 USDT 10.9400 USDT
2024-02-04 11.0325 USDT 345,743.3100 NEO 11.2000 USDT 10.7900 USDT 10.8700 USDT 10.8300 USDT
2024-02-03 11.1669 USDT 424,854.7900 NEO 11.0900 USDT 11.0000 USDT 11.0600 USDT 11.2000 USDT
2024-02-02 11.0401 USDT 289,623.7600 NEO 11.1500 USDT 10.8900 USDT 11.0000 USDT 11.0900 USDT
2024-02-01 11.0966 USDT 899,494.3900 NEO 10.8300 USDT 10.7000 USDT 10.9900 USDT 11.0400 USDT
2024-01-31 11.4640 USDT 2,622,759.0600 NEO 11.1300 USDT 10.7000 USDT 10.8600 USDT 10.8600 USDT
2024-01-30 11.2512 USDT 275,282.3500 NEO 11.2500 USDT 11.1000 USDT 11.1900 USDT 11.1800 USDT
2024-01-29 11.0131 USDT 263,623.3600 NEO 10.8200 USDT 10.7500 USDT 10.8600 USDT 11.2100 USDT
2024-01-28 10.9226 USDT 172,219.4500 NEO 11.0000 USDT 10.7200 USDT 10.7900 USDT 10.7500 USDT
2024-01-27 10.9450 USDT 163,368.9900 NEO 10.9000 USDT 10.7900 USDT 10.8500 USDT 11.0000 USDT
2024-01-26 10.7951 USDT 171,418.3900 NEO 10.5900 USDT 10.4600 USDT 10.5800 USDT 10.9600 USDT
2024-01-25 10.5113 USDT 181,782.1300 NEO 10.5700 USDT 10.3000 USDT 10.4500 USDT 10.5800 USDT
2024-01-24 10.4085 USDT 204,432.6000 NEO 10.4400 USDT 10.2100 USDT 10.2900 USDT 10.4800 USDT
2024-01-23 10.2630 USDT 900,812.6000 NEO 10.6200 USDT 9.8000 USDT 10.0900 USDT 10.4000 USDT
2024-01-22 11.0003 USDT 653,877.1000 NEO 11.6100 USDT 10.5600 USDT 10.7300 USDT 10.6100 USDT
2024-01-21 11.7854 USDT 205,426.7900 NEO 11.7000 USDT 11.6100 USDT 11.7300 USDT 11.7800 USDT
2024-01-20 11.4731 USDT 155,031.1800 NEO 11.4600 USDT 11.3100 USDT 11.4300 USDT 11.6800 USDT
2024-01-19 11.2950 USDT 335,901.2300 NEO 11.5300 USDT 10.8000 USDT 11.1500 USDT 11.4500 USDT
2024-01-18 11.9402 USDT 618,427.8900 NEO 11.9100 USDT 11.3300 USDT 11.5300 USDT 11.5400 USDT
2024-01-17 12.1713 USDT 470,752.5900 NEO 12.1500 USDT 11.7500 USDT 11.8700 USDT 11.8600 USDT
2024-01-16 12.0571 USDT 265,908.8700 NEO 11.9400 USDT 11.7800 USDT 11.9800 USDT 12.1300 USDT
2024-01-15 12.0372 USDT 222,851.8100 NEO 11.8900 USDT 11.8300 USDT 11.9700 USDT 11.9800 USDT
2024-01-14 12.2304 USDT 274,768.6800 NEO 12.3300 USDT 11.9800 USDT 12.1000 USDT 12.0100 USDT
2024-01-13 12.2560 USDT 225,610.0600 NEO 12.3300 USDT 11.8900 USDT 12.1700 USDT 12.3900 USDT
2024-01-12 12.8160 USDT 898,064.6000 NEO 12.9800 USDT 11.8000 USDT 12.3100 USDT 12.3000 USDT
2024-01-11 12.7383 USDT 1,008,836.5200 NEO 12.3700 USDT 12.2300 USDT 12.4500 USDT 12.7800 USDT
2024-01-10 11.6028 USDT 649,126.0700 NEO 11.6100 USDT 11.0000 USDT 11.3700 USDT 12.3900 USDT
2024-01-09 11.5096 USDT 540,232.6500 NEO 12.0000 USDT 11.1300 USDT 11.3700 USDT 11.5000 USDT
12...56789...5152