Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
12.3429 USDT |
860,564.7500 NEO |
12.1300 USDT |
11.9700 USDT |
12.0800 USDT |
12.6300 USDT |
| 2023-12-07 |
11.9473 USDT |
858,416.4800 NEO |
11.8300 USDT |
11.6800 USDT |
11.8900 USDT |
12.1300 USDT |
| 2023-12-06 |
12.0407 USDT |
1,175,228.4600 NEO |
12.2000 USDT |
11.6000 USDT |
11.8800 USDT |
11.8000 USDT |
| 2023-12-05 |
12.0145 USDT |
922,095.1100 NEO |
12.0900 USDT |
11.7600 USDT |
11.8800 USDT |
12.1600 USDT |
| 2023-12-04 |
12.1439 USDT |
1,330,822.9600 NEO |
12.2000 USDT |
11.7300 USDT |
11.9000 USDT |
11.9700 USDT |
| 2023-12-03 |
12.3746 USDT |
2,879,736.8600 NEO |
11.7700 USDT |
11.7000 USDT |
12.1400 USDT |
12.2000 USDT |
| 2023-12-02 |
11.6840 USDT |
813,444.2600 NEO |
11.2200 USDT |
11.2000 USDT |
11.2700 USDT |
11.7400 USDT |
| 2023-12-01 |
11.0941 USDT |
442,279.0600 NEO |
11.1400 USDT |
10.9300 USDT |
11.0700 USDT |
11.1700 USDT |
| 2023-11-30 |
11.0313 USDT |
483,142.6600 NEO |
10.8300 USDT |
10.7500 USDT |
10.8600 USDT |
11.0800 USDT |
| 2023-11-29 |
10.8913 USDT |
364,601.0900 NEO |
10.9200 USDT |
10.6500 USDT |
10.7700 USDT |
10.8400 USDT |
| 2023-11-28 |
10.7458 USDT |
397,055.7400 NEO |
10.7300 USDT |
10.4800 USDT |
10.6600 USDT |
10.8900 USDT |
| 2023-11-27 |
10.6432 USDT |
566,715.3900 NEO |
10.8900 USDT |
10.4600 USDT |
10.6200 USDT |
10.7000 USDT |
| 2023-11-26 |
11.0591 USDT |
574,448.1800 NEO |
11.3100 USDT |
10.6300 USDT |
10.8900 USDT |
10.9000 USDT |
| 2023-11-25 |
11.1882 USDT |
398,740.4200 NEO |
11.0300 USDT |
10.9400 USDT |
11.0700 USDT |
11.2100 USDT |
| 2023-11-24 |
11.1273 USDT |
662,553.8500 NEO |
10.9700 USDT |
10.9400 USDT |
11.0000 USDT |
10.9900 USDT |
| 2023-11-23 |
10.8667 USDT |
1,184,364.0500 NEO |
10.6800 USDT |
10.6000 USDT |
10.6600 USDT |
10.9900 USDT |
| 2023-11-22 |
10.5451 USDT |
785,698.7500 NEO |
10.0800 USDT |
10.0600 USDT |
10.2700 USDT |
10.7000 USDT |
| 2023-11-21 |
10.8261 USDT |
1,268,064.8200 NEO |
11.0200 USDT |
10.0200 USDT |
10.2700 USDT |
10.2400 USDT |
| 2023-11-20 |
11.1826 USDT |
613,687.2400 NEO |
11.3200 USDT |
10.8400 USDT |
11.1100 USDT |
11.0200 USDT |
| 2023-11-19 |
11.0676 USDT |
453,568.5700 NEO |
11.0500 USDT |
10.7600 USDT |
10.9200 USDT |
11.3300 USDT |
| 2023-11-18 |
10.8705 USDT |
490,912.8800 NEO |
11.1400 USDT |
10.4400 USDT |
10.7800 USDT |
11.0300 USDT |
| 2023-11-17 |
11.1121 USDT |
1,040,225.5400 NEO |
11.4200 USDT |
10.5000 USDT |
10.7800 USDT |
11.1400 USDT |
| 2023-11-16 |
11.7399 USDT |
948,084.2600 NEO |
12.0500 USDT |
11.1600 USDT |
11.4700 USDT |
11.4400 USDT |
| 2023-11-15 |
11.7938 USDT |
1,155,222.6300 NEO |
11.4500 USDT |
11.2800 USDT |
11.4000 USDT |
12.0000 USDT |
| 2023-11-14 |
11.5539 USDT |
1,227,876.0000 NEO |
11.6100 USDT |
10.8800 USDT |
11.3700 USDT |
11.4900 USDT |
| 2023-11-13 |
12.2022 USDT |
1,116,585.4200 NEO |
12.5400 USDT |
11.5300 USDT |
11.7500 USDT |
11.7200 USDT |
| 2023-11-12 |
12.4810 USDT |
1,374,953.8500 NEO |
12.8600 USDT |
12.1400 USDT |
12.4500 USDT |
12.6400 USDT |
| 2023-11-11 |
13.2875 USDT |
2,279,202.1400 NEO |
13.6900 USDT |
12.5000 USDT |
12.9400 USDT |
12.8800 USDT |
| 2023-11-10 |
13.7739 USDT |
5,119,898.8300 NEO |
12.7800 USDT |
12.5100 USDT |
12.9500 USDT |
13.7400 USDT |
| 2023-11-09 |
13.1938 USDT |
7,692,396.0900 NEO |
13.1600 USDT |
11.1300 USDT |
12.3900 USDT |
12.7700 USDT |
| 2023-11-08 |
12.4966 USDT |
1,480,032.7900 NEO |
12.5700 USDT |
12.0600 USDT |
12.2100 USDT |
12.9300 USDT |
| 2023-11-07 |
12.8070 USDT |
1,671,415.4000 NEO |
13.1200 USDT |
12.1400 USDT |
12.6000 USDT |
12.5800 USDT |
| 2023-11-06 |
13.5326 USDT |
3,412,990.8000 NEO |
13.1700 USDT |
12.7400 USDT |
13.2200 USDT |
13.2800 USDT |
| 2023-11-05 |
13.6629 USDT |
7,232,544.3400 NEO |
11.3500 USDT |
11.0900 USDT |
11.2400 USDT |
13.4400 USDT |
| 2023-11-04 |
10.9560 USDT |
3,046,039.2100 NEO |
10.0200 USDT |
10.0100 USDT |
10.3500 USDT |
11.3400 USDT |
| 2023-11-03 |
9.7323 USDT |
1,316,322.7200 NEO |
9.5600 USDT |
9.0200 USDT |
9.2300 USDT |
10.0300 USDT |
| 2023-11-02 |
10.0131 USDT |
1,183,167.4800 NEO |
10.2000 USDT |
9.3700 USDT |
9.5900 USDT |
9.5500 USDT |
| 2023-11-01 |
9.6243 USDT |
1,333,815.4100 NEO |
9.5500 USDT |
9.1000 USDT |
9.3100 USDT |
10.1600 USDT |
| 2023-10-31 |
8.8962 USDT |
1,008,986.6200 NEO |
9.0400 USDT |
8.3900 USDT |
8.7600 USDT |
9.4000 USDT |
| 2023-10-30 |
9.1297 USDT |
1,318,841.0400 NEO |
9.1300 USDT |
8.8800 USDT |
9.0200 USDT |
9.0500 USDT |
| 2023-10-29 |
9.1475 USDT |
686,992.1600 NEO |
9.3300 USDT |
9.0100 USDT |
9.0900 USDT |
9.1800 USDT |
| 2023-10-28 |
9.3150 USDT |
1,775,431.0900 NEO |
8.7900 USDT |
8.7700 USDT |
9.0800 USDT |
9.3800 USDT |
| 2023-10-27 |
8.7602 USDT |
3,339,667.9100 NEO |
8.3100 USDT |
8.0900 USDT |
8.2600 USDT |
8.8900 USDT |
| 2023-10-26 |
7.8410 USDT |
898,845.2000 NEO |
7.7700 USDT |
7.3700 USDT |
7.6300 USDT |
8.2800 USDT |
| 2023-10-25 |
7.7384 USDT |
537,251.5200 NEO |
7.7800 USDT |
7.5100 USDT |
7.6500 USDT |
7.7200 USDT |
| 2023-10-24 |
7.7403 USDT |
1,143,373.4200 NEO |
7.7000 USDT |
7.4100 USDT |
7.5900 USDT |
7.8100 USDT |
| 2023-10-23 |
7.5074 USDT |
1,677,821.1800 NEO |
7.1900 USDT |
7.1800 USDT |
7.4400 USDT |
7.6800 USDT |
| 2023-10-22 |
7.0339 USDT |
212,049.6400 NEO |
7.0200 USDT |
6.9200 USDT |
6.9700 USDT |
7.2000 USDT |
| 2023-10-21 |
6.9673 USDT |
255,694.6000 NEO |
6.8000 USDT |
6.7800 USDT |
6.8100 USDT |
7.0200 USDT |
| 2023-10-20 |
6.7732 USDT |
200,973.9600 NEO |
6.6100 USDT |
6.5900 USDT |
6.6300 USDT |
6.8000 USDT |