Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
11.5428 USDT |
203,269.5500 NEO |
11.4800 USDT |
11.4400 USDT |
11.4900 USDT |
11.6200 USDT |
| 2024-02-07 |
11.3338 USDT |
451,064.6900 NEO |
11.1800 USDT |
11.0900 USDT |
11.1500 USDT |
11.4600 USDT |
| 2024-02-06 |
11.0843 USDT |
185,761.2600 NEO |
10.9300 USDT |
10.9000 USDT |
10.9400 USDT |
11.1800 USDT |
| 2024-02-05 |
10.9145 USDT |
235,546.0300 NEO |
10.8400 USDT |
10.6200 USDT |
10.7800 USDT |
10.9400 USDT |
| 2024-02-04 |
11.0325 USDT |
345,743.3100 NEO |
11.2000 USDT |
10.7900 USDT |
10.8700 USDT |
10.8300 USDT |
| 2024-02-03 |
11.1669 USDT |
424,854.7900 NEO |
11.0900 USDT |
11.0000 USDT |
11.0600 USDT |
11.2000 USDT |
| 2024-02-02 |
11.0401 USDT |
289,623.7600 NEO |
11.1500 USDT |
10.8900 USDT |
11.0000 USDT |
11.0900 USDT |
| 2024-02-01 |
11.0966 USDT |
899,494.3900 NEO |
10.8300 USDT |
10.7000 USDT |
10.9900 USDT |
11.0400 USDT |
| 2024-01-31 |
11.4640 USDT |
2,622,759.0600 NEO |
11.1300 USDT |
10.7000 USDT |
10.8600 USDT |
10.8600 USDT |
| 2024-01-30 |
11.2512 USDT |
275,282.3500 NEO |
11.2500 USDT |
11.1000 USDT |
11.1900 USDT |
11.1800 USDT |
| 2024-01-29 |
11.0131 USDT |
263,623.3600 NEO |
10.8200 USDT |
10.7500 USDT |
10.8600 USDT |
11.2100 USDT |
| 2024-01-28 |
10.9226 USDT |
172,219.4500 NEO |
11.0000 USDT |
10.7200 USDT |
10.7900 USDT |
10.7500 USDT |
| 2024-01-27 |
10.9450 USDT |
163,368.9900 NEO |
10.9000 USDT |
10.7900 USDT |
10.8500 USDT |
11.0000 USDT |
| 2024-01-26 |
10.7951 USDT |
171,418.3900 NEO |
10.5900 USDT |
10.4600 USDT |
10.5800 USDT |
10.9600 USDT |
| 2024-01-25 |
10.5113 USDT |
181,782.1300 NEO |
10.5700 USDT |
10.3000 USDT |
10.4500 USDT |
10.5800 USDT |
| 2024-01-24 |
10.4085 USDT |
204,432.6000 NEO |
10.4400 USDT |
10.2100 USDT |
10.2900 USDT |
10.4800 USDT |
| 2024-01-23 |
10.2630 USDT |
900,812.6000 NEO |
10.6200 USDT |
9.8000 USDT |
10.0900 USDT |
10.4000 USDT |
| 2024-01-22 |
11.0003 USDT |
653,877.1000 NEO |
11.6100 USDT |
10.5600 USDT |
10.7300 USDT |
10.6100 USDT |
| 2024-01-21 |
11.7854 USDT |
205,426.7900 NEO |
11.7000 USDT |
11.6100 USDT |
11.7300 USDT |
11.7800 USDT |
| 2024-01-20 |
11.4731 USDT |
155,031.1800 NEO |
11.4600 USDT |
11.3100 USDT |
11.4300 USDT |
11.6800 USDT |
| 2024-01-19 |
11.2950 USDT |
335,901.2300 NEO |
11.5300 USDT |
10.8000 USDT |
11.1500 USDT |
11.4500 USDT |
| 2024-01-18 |
11.9402 USDT |
618,427.8900 NEO |
11.9100 USDT |
11.3300 USDT |
11.5300 USDT |
11.5400 USDT |
| 2024-01-17 |
12.1713 USDT |
470,752.5900 NEO |
12.1500 USDT |
11.7500 USDT |
11.8700 USDT |
11.8600 USDT |
| 2024-01-16 |
12.0571 USDT |
265,908.8700 NEO |
11.9400 USDT |
11.7800 USDT |
11.9800 USDT |
12.1300 USDT |
| 2024-01-15 |
12.0372 USDT |
222,851.8100 NEO |
11.8900 USDT |
11.8300 USDT |
11.9700 USDT |
11.9800 USDT |
| 2024-01-14 |
12.2304 USDT |
274,768.6800 NEO |
12.3300 USDT |
11.9800 USDT |
12.1000 USDT |
12.0100 USDT |
| 2024-01-13 |
12.2560 USDT |
225,610.0600 NEO |
12.3300 USDT |
11.8900 USDT |
12.1700 USDT |
12.3900 USDT |
| 2024-01-12 |
12.8160 USDT |
898,064.6000 NEO |
12.9800 USDT |
11.8000 USDT |
12.3100 USDT |
12.3000 USDT |
| 2024-01-11 |
12.7383 USDT |
1,008,836.5200 NEO |
12.3700 USDT |
12.2300 USDT |
12.4500 USDT |
12.7800 USDT |
| 2024-01-10 |
11.6028 USDT |
649,126.0700 NEO |
11.6100 USDT |
11.0000 USDT |
11.3700 USDT |
12.3900 USDT |
| 2024-01-09 |
11.5096 USDT |
540,232.6500 NEO |
12.0000 USDT |
11.1300 USDT |
11.3700 USDT |
11.5000 USDT |
| 2024-01-08 |
11.2254 USDT |
710,767.7800 NEO |
11.2900 USDT |
10.5100 USDT |
10.8600 USDT |
12.0300 USDT |
| 2024-01-07 |
11.7332 USDT |
401,921.1200 NEO |
12.0600 USDT |
11.1000 USDT |
11.4000 USDT |
11.2300 USDT |
| 2024-01-06 |
11.9734 USDT |
356,358.1100 NEO |
12.3000 USDT |
11.5600 USDT |
11.8500 USDT |
11.9900 USDT |
| 2024-01-05 |
12.2448 USDT |
578,385.2000 NEO |
12.8700 USDT |
11.6600 USDT |
11.9400 USDT |
12.1600 USDT |
| 2024-01-04 |
12.6526 USDT |
907,366.8200 NEO |
12.4200 USDT |
12.1200 USDT |
12.4200 USDT |
12.8900 USDT |
| 2024-01-03 |
12.7613 USDT |
1,056,796.2400 NEO |
13.9000 USDT |
11.3500 USDT |
12.3000 USDT |
12.3700 USDT |
| 2024-01-02 |
14.0297 USDT |
758,051.3600 NEO |
14.2300 USDT |
13.6900 USDT |
13.8500 USDT |
13.8800 USDT |
| 2024-01-01 |
14.2803 USDT |
1,033,425.0700 NEO |
13.9600 USDT |
13.8300 USDT |
13.9200 USDT |
14.2000 USDT |
| 2023-12-31 |
14.1887 USDT |
915,285.7300 NEO |
13.4700 USDT |
13.4400 USDT |
13.8000 USDT |
14.1400 USDT |
| 2023-12-30 |
13.7237 USDT |
444,165.4600 NEO |
13.8400 USDT |
13.4200 USDT |
13.5700 USDT |
13.5100 USDT |
| 2023-12-29 |
13.6711 USDT |
575,071.9400 NEO |
13.6500 USDT |
13.1500 USDT |
13.4900 USDT |
13.6700 USDT |
| 2023-12-28 |
13.9650 USDT |
687,765.6800 NEO |
14.3600 USDT |
13.4600 USDT |
13.6200 USDT |
13.5600 USDT |
| 2023-12-27 |
13.8378 USDT |
689,105.8500 NEO |
13.7700 USDT |
13.0400 USDT |
13.3300 USDT |
14.2300 USDT |
| 2023-12-26 |
13.8964 USDT |
1,252,268.6700 NEO |
14.5600 USDT |
12.8100 USDT |
13.4500 USDT |
13.7600 USDT |
| 2023-12-25 |
14.2994 USDT |
1,134,569.7400 NEO |
13.6500 USDT |
13.5300 USDT |
13.9000 USDT |
14.5500 USDT |
| 2023-12-24 |
13.8270 USDT |
720,654.5000 NEO |
14.2300 USDT |
13.2300 USDT |
13.7300 USDT |
13.6400 USDT |
| 2023-12-23 |
13.9464 USDT |
564,903.9100 NEO |
14.0800 USDT |
13.5700 USDT |
13.7200 USDT |
14.2300 USDT |
| 2023-12-22 |
14.0756 USDT |
886,257.0900 NEO |
14.5400 USDT |
13.6700 USDT |
13.8500 USDT |
14.0100 USDT |
| 2023-12-21 |
14.3104 USDT |
2,291,406.1600 NEO |
13.4200 USDT |
13.2900 USDT |
14.2000 USDT |
14.2200 USDT |