Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.0273 USDT |
541,193.4200 NEXO |
1.0120 USDT |
1.0090 USDT |
1.0160 USDT |
1.0290 USDT |
| 2025-04-10 |
1.0020 USDT |
1,237,334.1400 NEXO |
1.0380 USDT |
0.9680 USDT |
0.9920 USDT |
1.0160 USDT |
| 2025-04-09 |
0.9706 USDT |
2,574,899.2500 NEXO |
0.9540 USDT |
0.9060 USDT |
0.9190 USDT |
1.0420 USDT |
| 2025-04-08 |
0.9863 USDT |
1,638,298.9700 NEXO |
0.9910 USDT |
0.9530 USDT |
0.9610 USDT |
0.9600 USDT |
| 2025-04-07 |
0.9160 USDT |
7,101,675.9600 NEXO |
0.9770 USDT |
0.8210 USDT |
0.9070 USDT |
1.0080 USDT |
| 2025-04-06 |
1.0050 USDT |
2,505,887.6000 NEXO |
1.0620 USDT |
0.9640 USDT |
0.9910 USDT |
0.9660 USDT |
| 2025-04-05 |
1.0583 USDT |
658,564.6100 NEXO |
1.0890 USDT |
1.0390 USDT |
1.0460 USDT |
1.0550 USDT |
| 2025-04-04 |
1.0781 USDT |
968,770.8000 NEXO |
1.0650 USDT |
1.0450 USDT |
1.0590 USDT |
1.0850 USDT |
| 2025-04-03 |
1.0355 USDT |
1,225,481.2500 NEXO |
1.0430 USDT |
1.0170 USDT |
1.0320 USDT |
1.0590 USDT |
| 2025-04-02 |
1.0632 USDT |
1,342,809.0500 NEXO |
1.0840 USDT |
1.0210 USDT |
1.0420 USDT |
1.0340 USDT |
| 2025-04-01 |
1.0828 USDT |
949,865.3300 NEXO |
1.0850 USDT |
1.0620 USDT |
1.0720 USDT |
1.0900 USDT |
| 2025-03-31 |
1.0542 USDT |
1,494,924.2200 NEXO |
1.0680 USDT |
1.0350 USDT |
1.0480 USDT |
1.0800 USDT |
| 2025-03-30 |
1.0767 USDT |
641,821.4700 NEXO |
1.0810 USDT |
1.0530 USDT |
1.0740 USDT |
1.0710 USDT |
| 2025-03-29 |
1.0908 USDT |
659,673.1900 NEXO |
1.1210 USDT |
1.0660 USDT |
1.0780 USDT |
1.0770 USDT |
| 2025-03-28 |
1.1247 USDT |
863,020.8900 NEXO |
1.1700 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-03-27 |
1.1708 USDT |
834,799.8800 NEXO |
1.1650 USDT |
1.1580 USDT |
1.1680 USDT |
1.1720 USDT |
| 2025-03-26 |
1.1671 USDT |
816,969.4100 NEXO |
1.1710 USDT |
1.1480 USDT |
1.1590 USDT |
1.1630 USDT |
| 2025-03-25 |
1.1520 USDT |
734,582.8100 NEXO |
1.1610 USDT |
1.1360 USDT |
1.1440 USDT |
1.1640 USDT |
| 2025-03-24 |
1.1666 USDT |
1,087,728.3400 NEXO |
1.1430 USDT |
1.1320 USDT |
1.1360 USDT |
1.1650 USDT |
| 2025-03-23 |
1.1498 USDT |
614,548.4200 NEXO |
1.1350 USDT |
1.1290 USDT |
1.1360 USDT |
1.1450 USDT |
| 2025-03-22 |
1.1365 USDT |
572,089.7400 NEXO |
1.1240 USDT |
1.1210 USDT |
1.1280 USDT |
1.1360 USDT |
| 2025-03-21 |
1.1196 USDT |
700,176.8900 NEXO |
1.1060 USDT |
1.1020 USDT |
1.1080 USDT |
1.1320 USDT |
| 2025-03-20 |
1.1122 USDT |
700,201.8900 NEXO |
1.1280 USDT |
1.0960 USDT |
1.1070 USDT |
1.1060 USDT |
| 2025-03-19 |
1.1125 USDT |
1,054,756.9700 NEXO |
1.0980 USDT |
1.0850 USDT |
1.0900 USDT |
1.1230 USDT |
| 2025-03-18 |
1.0854 USDT |
993,259.1000 NEXO |
1.0850 USDT |
1.0610 USDT |
1.0690 USDT |
1.0950 USDT |
| 2025-03-17 |
1.0721 USDT |
850,815.2400 NEXO |
1.0510 USDT |
1.0460 USDT |
1.0560 USDT |
1.0880 USDT |
| 2025-03-16 |
1.0671 USDT |
698,321.6600 NEXO |
1.0820 USDT |
1.0470 USDT |
1.0530 USDT |
1.0490 USDT |
| 2025-03-15 |
1.0801 USDT |
602,866.9200 NEXO |
1.0780 USDT |
1.0660 USDT |
1.0720 USDT |
1.0820 USDT |
| 2025-03-14 |
1.0775 USDT |
849,363.2100 NEXO |
1.0520 USDT |
1.0480 USDT |
1.0600 USDT |
1.0800 USDT |
| 2025-03-13 |
1.0549 USDT |
1,152,822.2000 NEXO |
1.0710 USDT |
1.0320 USDT |
1.0400 USDT |
1.0500 USDT |
| 2025-03-12 |
1.0480 USDT |
1,242,688.4500 NEXO |
1.0350 USDT |
1.0050 USDT |
1.0130 USDT |
1.0710 USDT |
| 2025-03-11 |
0.9913 USDT |
3,979,554.1800 NEXO |
0.9910 USDT |
0.9010 USDT |
0.9560 USDT |
1.0420 USDT |
| 2025-03-10 |
1.0582 USDT |
2,114,887.0700 NEXO |
1.0710 USDT |
1.0010 USDT |
1.0270 USDT |
1.0270 USDT |
| 2025-03-09 |
1.1031 USDT |
1,295,240.1300 NEXO |
1.1620 USDT |
1.0580 USDT |
1.0780 USDT |
1.0700 USDT |
| 2025-03-08 |
1.1526 USDT |
1,140,323.7400 NEXO |
1.1310 USDT |
1.1200 USDT |
1.1280 USDT |
1.1590 USDT |
| 2025-03-07 |
1.1417 USDT |
1,249,994.5400 NEXO |
1.1480 USDT |
1.1020 USDT |
1.1360 USDT |
1.1390 USDT |
| 2025-03-06 |
1.1633 USDT |
964,078.9100 NEXO |
1.1650 USDT |
1.1270 USDT |
1.1440 USDT |
1.1520 USDT |
| 2025-03-05 |
1.1522 USDT |
1,065,349.5300 NEXO |
1.1400 USDT |
1.1320 USDT |
1.1420 USDT |
1.1580 USDT |
| 2025-03-04 |
1.1054 USDT |
2,191,794.3000 NEXO |
1.1690 USDT |
1.0500 USDT |
1.0920 USDT |
1.1430 USDT |
| 2025-03-03 |
1.1914 USDT |
1,329,578.6000 NEXO |
1.2520 USDT |
1.1280 USDT |
1.1490 USDT |
1.1740 USDT |
| 2025-03-02 |
1.2054 USDT |
1,919,596.2400 NEXO |
1.1330 USDT |
1.1300 USDT |
1.1390 USDT |
1.2520 USDT |
| 2025-03-01 |
1.1301 USDT |
1,497,216.6100 NEXO |
1.1140 USDT |
1.0920 USDT |
1.1080 USDT |
1.1410 USDT |
| 2025-02-28 |
1.1136 USDT |
5,068,314.8500 NEXO |
1.2260 USDT |
1.0580 USDT |
1.0900 USDT |
1.0990 USDT |
| 2025-02-27 |
1.2214 USDT |
955,762.6200 NEXO |
1.2060 USDT |
1.1940 USDT |
1.2020 USDT |
1.2220 USDT |
| 2025-02-26 |
1.2220 USDT |
1,688,667.0200 NEXO |
1.2530 USDT |
1.1810 USDT |
1.2160 USDT |
1.2030 USDT |
| 2025-02-25 |
1.2258 USDT |
2,781,152.5900 NEXO |
1.2550 USDT |
1.1800 USDT |
1.2100 USDT |
1.2560 USDT |
| 2025-02-24 |
1.3079 USDT |
1,253,258.1400 NEXO |
1.3330 USDT |
1.2580 USDT |
1.2720 USDT |
1.2660 USDT |
| 2025-02-23 |
1.3346 USDT |
574,364.9700 NEXO |
1.3390 USDT |
1.3260 USDT |
1.3310 USDT |
1.3270 USDT |
| 2025-02-22 |
1.3386 USDT |
662,372.5100 NEXO |
1.3350 USDT |
1.3290 USDT |
1.3350 USDT |
1.3400 USDT |
| 2025-02-21 |
1.3392 USDT |
965,687.3400 NEXO |
1.3420 USDT |
1.3230 USDT |
1.3320 USDT |
1.3330 USDT |