Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.3786 USDT |
390,119.2500 NEXO |
1.3640 USDT |
1.3610 USDT |
1.3800 USDT |
1.3730 USDT |
| 2024-11-23 |
1.3566 USDT |
3,288,527.9600 NEXO |
1.3250 USDT |
1.3140 USDT |
1.3380 USDT |
1.3620 USDT |
| 2024-11-22 |
1.3131 USDT |
3,020,238.3100 NEXO |
1.2900 USDT |
1.2820 USDT |
1.2990 USDT |
1.3240 USDT |
| 2024-11-21 |
1.2683 USDT |
3,169,088.7500 NEXO |
1.2250 USDT |
1.2100 USDT |
1.2250 USDT |
1.2790 USDT |
| 2024-11-20 |
1.2328 USDT |
2,545,654.2300 NEXO |
1.2410 USDT |
1.2100 USDT |
1.2200 USDT |
1.2220 USDT |
| 2024-11-19 |
1.2351 USDT |
1,917,582.2200 NEXO |
1.2550 USDT |
1.2170 USDT |
1.2310 USDT |
1.2420 USDT |
| 2024-11-18 |
1.2381 USDT |
2,619,876.2100 NEXO |
1.2260 USDT |
1.2130 USDT |
1.2310 USDT |
1.2420 USDT |
| 2024-11-17 |
1.2412 USDT |
1,862,567.7700 NEXO |
1.2560 USDT |
1.2080 USDT |
1.2120 USDT |
1.2090 USDT |
| 2024-11-16 |
1.2412 USDT |
2,661,937.8700 NEXO |
1.2160 USDT |
1.2040 USDT |
1.2160 USDT |
1.2560 USDT |
| 2024-11-15 |
1.1853 USDT |
2,572,974.0900 NEXO |
1.1650 USDT |
1.1470 USDT |
1.1630 USDT |
1.2150 USDT |
| 2024-11-14 |
1.1833 USDT |
3,302,691.8100 NEXO |
1.1770 USDT |
1.1520 USDT |
1.1740 USDT |
1.1610 USDT |
| 2024-11-13 |
1.1751 USDT |
3,245,886.3500 NEXO |
1.1880 USDT |
1.1300 USDT |
1.1490 USDT |
1.1760 USDT |
| 2024-11-12 |
1.1975 USDT |
4,178,091.7200 NEXO |
1.2260 USDT |
1.1470 USDT |
1.1730 USDT |
1.1930 USDT |
| 2024-11-11 |
1.1814 USDT |
3,636,813.9200 NEXO |
1.1630 USDT |
1.1300 USDT |
1.1490 USDT |
1.1900 USDT |
| 2024-11-10 |
1.1662 USDT |
1,629,975.6300 NEXO |
1.1460 USDT |
1.1320 USDT |
1.1450 USDT |
1.1770 USDT |
| 2024-11-09 |
1.1177 USDT |
1,253,292.2400 NEXO |
1.1050 USDT |
1.0970 USDT |
1.1070 USDT |
1.1510 USDT |
| 2024-11-08 |
1.0844 USDT |
2,065,936.2900 NEXO |
1.0650 USDT |
1.0600 USDT |
1.0660 USDT |
1.1040 USDT |
| 2024-11-07 |
1.0506 USDT |
1,557,911.2100 NEXO |
1.0420 USDT |
1.0310 USDT |
1.0400 USDT |
1.0720 USDT |
| 2024-11-06 |
1.0153 USDT |
3,013,098.9500 NEXO |
0.9660 USDT |
0.9650 USDT |
0.9900 USDT |
1.0430 USDT |
| 2024-11-05 |
0.9676 USDT |
1,300,192.3400 NEXO |
0.9510 USDT |
0.9410 USDT |
0.9530 USDT |
0.9680 USDT |
| 2024-11-04 |
0.9684 USDT |
1,276,667.4100 NEXO |
0.9800 USDT |
0.9370 USDT |
0.9520 USDT |
0.9560 USDT |
| 2024-11-03 |
0.9717 USDT |
1,008,156.2800 NEXO |
0.9930 USDT |
0.9560 USDT |
0.9660 USDT |
0.9760 USDT |
| 2024-11-02 |
0.9916 USDT |
501,353.6900 NEXO |
0.9970 USDT |
0.9830 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-11-01 |
0.9891 USDT |
1,454,391.2400 NEXO |
0.9800 USDT |
0.9650 USDT |
0.9790 USDT |
0.9950 USDT |
| 2024-10-31 |
0.9969 USDT |
1,096,393.6000 NEXO |
1.0250 USDT |
0.9740 USDT |
0.9800 USDT |
0.9770 USDT |
| 2024-10-30 |
1.0224 USDT |
1,302,365.1000 NEXO |
1.0180 USDT |
1.0040 USDT |
1.0130 USDT |
1.0210 USDT |
| 2024-10-29 |
1.0183 USDT |
2,705,092.8900 NEXO |
1.0000 USDT |
0.9940 USDT |
1.0010 USDT |
1.0160 USDT |
| 2024-10-28 |
0.9789 USDT |
1,269,974.8300 NEXO |
0.9830 USDT |
0.9560 USDT |
0.9710 USDT |
0.9980 USDT |
| 2024-10-27 |
0.9763 USDT |
532,148.7600 NEXO |
0.9740 USDT |
0.9660 USDT |
0.9730 USDT |
0.9840 USDT |
| 2024-10-26 |
0.9726 USDT |
736,832.4700 NEXO |
0.9560 USDT |
0.9510 USDT |
0.9630 USDT |
0.9820 USDT |
| 2024-10-25 |
0.9798 USDT |
1,210,141.7500 NEXO |
1.0000 USDT |
0.9450 USDT |
0.9700 USDT |
0.9530 USDT |
| 2024-10-24 |
0.9925 USDT |
988,192.1900 NEXO |
0.9860 USDT |
0.9790 USDT |
0.9870 USDT |
0.9980 USDT |
| 2024-10-23 |
0.9895 USDT |
992,894.6300 NEXO |
1.0110 USDT |
0.9690 USDT |
0.9800 USDT |
0.9850 USDT |
| 2024-10-22 |
1.0074 USDT |
744,572.8300 NEXO |
1.0150 USDT |
0.9920 USDT |
1.0010 USDT |
1.0160 USDT |
| 2024-10-21 |
1.0240 USDT |
965,179.3200 NEXO |
1.0400 USDT |
1.0050 USDT |
1.0170 USDT |
1.0160 USDT |
| 2024-10-20 |
1.0229 USDT |
763,352.1200 NEXO |
1.0140 USDT |
1.0080 USDT |
1.0120 USDT |
1.0450 USDT |
| 2024-10-19 |
1.0054 USDT |
615,097.1800 NEXO |
1.0090 USDT |
0.9950 USDT |
1.0010 USDT |
1.0100 USDT |
| 2024-10-18 |
0.9967 USDT |
985,223.9300 NEXO |
0.9980 USDT |
0.9810 USDT |
0.9910 USDT |
1.0050 USDT |
| 2024-10-17 |
0.9958 USDT |
875,805.1000 NEXO |
0.9960 USDT |
0.9830 USDT |
0.9900 USDT |
0.9980 USDT |
| 2024-10-16 |
1.0074 USDT |
1,605,154.3900 NEXO |
1.0190 USDT |
0.9890 USDT |
0.9990 USDT |
0.9970 USDT |
| 2024-10-15 |
1.0217 USDT |
1,500,810.5900 NEXO |
1.0360 USDT |
0.9990 USDT |
1.0150 USDT |
1.0130 USDT |
| 2024-10-14 |
1.0227 USDT |
1,513,449.6000 NEXO |
0.9930 USDT |
0.9840 USDT |
0.9900 USDT |
1.0340 USDT |
| 2024-10-13 |
0.9889 USDT |
738,385.7700 NEXO |
1.0000 USDT |
0.9760 USDT |
0.9840 USDT |
0.9950 USDT |
| 2024-10-12 |
0.9957 USDT |
758,896.2200 NEXO |
0.9980 USDT |
0.9880 USDT |
0.9970 USDT |
1.0030 USDT |
| 2024-10-11 |
0.9868 USDT |
743,529.4200 NEXO |
0.9710 USDT |
0.9660 USDT |
0.9720 USDT |
0.9950 USDT |
| 2024-10-10 |
0.9716 USDT |
880,349.8000 NEXO |
0.9680 USDT |
0.9500 USDT |
0.9600 USDT |
0.9680 USDT |
| 2024-10-09 |
0.9860 USDT |
964,234.8800 NEXO |
0.9840 USDT |
0.9680 USDT |
0.9720 USDT |
0.9690 USDT |
| 2024-10-08 |
0.9874 USDT |
857,992.3700 NEXO |
0.9850 USDT |
0.9720 USDT |
0.9820 USDT |
0.9810 USDT |
| 2024-10-07 |
1.0037 USDT |
1,029,343.3100 NEXO |
0.9980 USDT |
0.9800 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-10-06 |
0.9856 USDT |
618,830.0700 NEXO |
0.9730 USDT |
0.9710 USDT |
0.9760 USDT |
0.9900 USDT |