Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.3456 USDT |
865,468.0400 NEXO |
1.3310 USDT |
1.3190 USDT |
1.3340 USDT |
1.3350 USDT |
| 2024-12-26 |
1.3384 USDT |
1,214,783.4000 NEXO |
1.3800 USDT |
1.3170 USDT |
1.3310 USDT |
1.3280 USDT |
| 2024-12-25 |
1.3853 USDT |
695,569.7700 NEXO |
1.3980 USDT |
1.3680 USDT |
1.3780 USDT |
1.3810 USDT |
| 2024-12-24 |
1.3809 USDT |
952,252.8100 NEXO |
1.3630 USDT |
1.3380 USDT |
1.3530 USDT |
1.4000 USDT |
| 2024-12-23 |
1.3303 USDT |
1,268,059.9500 NEXO |
1.3240 USDT |
1.2970 USDT |
1.3190 USDT |
1.3350 USDT |
| 2024-12-22 |
1.3391 USDT |
922,652.5800 NEXO |
1.3370 USDT |
1.3100 USDT |
1.3330 USDT |
1.3200 USDT |
| 2024-12-21 |
1.3617 USDT |
1,228,490.9700 NEXO |
1.3870 USDT |
1.3260 USDT |
1.3410 USDT |
1.3290 USDT |
| 2024-12-20 |
1.3150 USDT |
3,265,905.3200 NEXO |
1.3500 USDT |
1.2100 USDT |
1.2660 USDT |
1.3880 USDT |
| 2024-12-19 |
1.3624 USDT |
2,611,781.2100 NEXO |
1.3670 USDT |
1.2920 USDT |
1.3350 USDT |
1.3600 USDT |
| 2024-12-18 |
1.4335 USDT |
1,341,264.5800 NEXO |
1.4750 USDT |
1.3820 USDT |
1.3920 USDT |
1.3850 USDT |
| 2024-12-17 |
1.4860 USDT |
1,551,404.8000 NEXO |
1.4720 USDT |
1.4570 USDT |
1.4740 USDT |
1.4730 USDT |
| 2024-12-16 |
1.4912 USDT |
1,846,000.9900 NEXO |
1.4990 USDT |
1.4570 USDT |
1.4750 USDT |
1.4660 USDT |
| 2024-12-15 |
1.4762 USDT |
1,230,809.7100 NEXO |
1.4760 USDT |
1.4480 USDT |
1.4680 USDT |
1.4560 USDT |
| 2024-12-14 |
1.4701 USDT |
1,425,196.3400 NEXO |
1.4960 USDT |
1.4400 USDT |
1.4580 USDT |
1.4720 USDT |
| 2024-12-13 |
1.4936 USDT |
1,374,667.5100 NEXO |
1.4980 USDT |
1.4650 USDT |
1.4810 USDT |
1.4980 USDT |
| 2024-12-12 |
1.4984 USDT |
1,676,574.2600 NEXO |
1.4810 USDT |
1.4720 USDT |
1.4910 USDT |
1.4950 USDT |
| 2024-12-11 |
1.4757 USDT |
2,102,679.2400 NEXO |
1.4370 USDT |
1.4070 USDT |
1.4270 USDT |
1.4850 USDT |
| 2024-12-10 |
1.4169 USDT |
3,528,963.2200 NEXO |
1.3820 USDT |
1.3260 USDT |
1.3730 USDT |
1.4380 USDT |
| 2024-12-09 |
1.4554 USDT |
4,272,786.3000 NEXO |
1.5260 USDT |
1.3000 USDT |
1.3750 USDT |
1.4000 USDT |
| 2024-12-08 |
1.5053 USDT |
1,590,633.0900 NEXO |
1.5230 USDT |
1.4800 USDT |
1.4950 USDT |
1.5230 USDT |
| 2024-12-07 |
1.5205 USDT |
1,469,272.8700 NEXO |
1.5340 USDT |
1.5020 USDT |
1.5150 USDT |
1.5250 USDT |
| 2024-12-06 |
1.5063 USDT |
2,393,760.2800 NEXO |
1.4490 USDT |
1.4450 USDT |
1.4780 USDT |
1.5390 USDT |
| 2024-12-05 |
1.5068 USDT |
3,521,325.5500 NEXO |
1.5050 USDT |
1.4230 USDT |
1.4590 USDT |
1.4500 USDT |
| 2024-12-04 |
1.4969 USDT |
3,637,232.5200 NEXO |
1.4690 USDT |
1.4560 USDT |
1.4760 USDT |
1.5030 USDT |
| 2024-12-03 |
1.4639 USDT |
3,352,905.9200 NEXO |
1.4460 USDT |
1.4200 USDT |
1.4490 USDT |
1.4730 USDT |
| 2024-12-02 |
1.4431 USDT |
3,604,417.2000 NEXO |
1.4570 USDT |
1.4000 USDT |
1.4190 USDT |
1.4350 USDT |
| 2024-12-01 |
1.4644 USDT |
2,582,357.8700 NEXO |
1.4770 USDT |
1.4420 USDT |
1.4590 USDT |
1.4570 USDT |
| 2024-11-30 |
1.4681 USDT |
2,091,151.2500 NEXO |
1.4460 USDT |
1.4290 USDT |
1.4470 USDT |
1.4670 USDT |
| 2024-11-29 |
1.4316 USDT |
2,247,971.0000 NEXO |
1.4080 USDT |
1.3890 USDT |
1.4070 USDT |
1.4410 USDT |
| 2024-11-28 |
1.4071 USDT |
1,135,395.2000 NEXO |
1.4360 USDT |
1.3870 USDT |
1.3970 USDT |
1.4110 USDT |
| 2024-11-27 |
1.4060 USDT |
2,200,774.1900 NEXO |
1.3460 USDT |
1.3280 USDT |
1.3480 USDT |
1.4280 USDT |
| 2024-11-26 |
1.3365 USDT |
3,055,639.9600 NEXO |
1.3500 USDT |
1.2850 USDT |
1.3200 USDT |
1.3420 USDT |
| 2024-11-25 |
1.3800 USDT |
2,811,508.4600 NEXO |
1.3510 USDT |
1.3220 USDT |
1.3390 USDT |
1.3620 USDT |
| 2024-11-24 |
1.3434 USDT |
1,892,444.8500 NEXO |
1.3640 USDT |
1.2980 USDT |
1.3230 USDT |
1.3420 USDT |
| 2024-11-23 |
1.3566 USDT |
3,288,527.9600 NEXO |
1.3250 USDT |
1.3140 USDT |
1.3380 USDT |
1.3620 USDT |
| 2024-11-22 |
1.3131 USDT |
3,020,238.3100 NEXO |
1.2900 USDT |
1.2820 USDT |
1.2990 USDT |
1.3240 USDT |
| 2024-11-21 |
1.2683 USDT |
3,169,088.7500 NEXO |
1.2250 USDT |
1.2100 USDT |
1.2250 USDT |
1.2790 USDT |
| 2024-11-20 |
1.2328 USDT |
2,545,654.2300 NEXO |
1.2410 USDT |
1.2100 USDT |
1.2200 USDT |
1.2220 USDT |
| 2024-11-19 |
1.2351 USDT |
1,917,582.2200 NEXO |
1.2550 USDT |
1.2170 USDT |
1.2310 USDT |
1.2420 USDT |
| 2024-11-18 |
1.2381 USDT |
2,619,876.2100 NEXO |
1.2260 USDT |
1.2130 USDT |
1.2310 USDT |
1.2420 USDT |
| 2024-11-17 |
1.2412 USDT |
1,862,567.7700 NEXO |
1.2560 USDT |
1.2080 USDT |
1.2120 USDT |
1.2090 USDT |
| 2024-11-16 |
1.2412 USDT |
2,661,937.8700 NEXO |
1.2160 USDT |
1.2040 USDT |
1.2160 USDT |
1.2560 USDT |
| 2024-11-15 |
1.1853 USDT |
2,572,974.0900 NEXO |
1.1650 USDT |
1.1470 USDT |
1.1630 USDT |
1.2150 USDT |
| 2024-11-14 |
1.1833 USDT |
3,302,691.8100 NEXO |
1.1770 USDT |
1.1520 USDT |
1.1740 USDT |
1.1610 USDT |
| 2024-11-13 |
1.1751 USDT |
3,245,886.3500 NEXO |
1.1880 USDT |
1.1300 USDT |
1.1490 USDT |
1.1760 USDT |
| 2024-11-12 |
1.1975 USDT |
4,178,091.7200 NEXO |
1.2260 USDT |
1.1470 USDT |
1.1730 USDT |
1.1930 USDT |
| 2024-11-11 |
1.1814 USDT |
3,636,813.9200 NEXO |
1.1630 USDT |
1.1300 USDT |
1.1490 USDT |
1.1900 USDT |
| 2024-11-10 |
1.1662 USDT |
1,629,975.6300 NEXO |
1.1460 USDT |
1.1320 USDT |
1.1450 USDT |
1.1770 USDT |
| 2024-11-09 |
1.1177 USDT |
1,253,292.2400 NEXO |
1.1050 USDT |
1.0970 USDT |
1.1070 USDT |
1.1510 USDT |
| 2024-11-08 |
1.0844 USDT |
2,065,936.2900 NEXO |
1.0650 USDT |
1.0600 USDT |
1.0660 USDT |
1.1040 USDT |