Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5826 USDT |
418,594.3600 NEXO |
0.5810 USDT |
0.5710 USDT |
0.5790 USDT |
0.5820 USDT |
| 2023-08-31 |
0.5924 USDT |
516,851.4800 NEXO |
0.5980 USDT |
0.5750 USDT |
0.5830 USDT |
0.5840 USDT |
| 2023-08-30 |
0.6025 USDT |
404,901.9000 NEXO |
0.6100 USDT |
0.5920 USDT |
0.5970 USDT |
0.5980 USDT |
| 2023-08-29 |
0.5998 USDT |
891,023.4200 NEXO |
0.5870 USDT |
0.5790 USDT |
0.5860 USDT |
0.6090 USDT |
| 2023-08-28 |
0.5885 USDT |
507,475.1100 NEXO |
0.5920 USDT |
0.5820 USDT |
0.5860 USDT |
0.5880 USDT |
| 2023-08-27 |
0.5897 USDT |
167,405.1300 NEXO |
0.5880 USDT |
0.5860 USDT |
0.5890 USDT |
0.5900 USDT |
| 2023-08-26 |
0.5912 USDT |
194,306.4400 NEXO |
0.5930 USDT |
0.5870 USDT |
0.5890 USDT |
0.5890 USDT |
| 2023-08-25 |
0.5951 USDT |
800,218.1100 NEXO |
0.5940 USDT |
0.5850 USDT |
0.5920 USDT |
0.5940 USDT |
| 2023-08-24 |
0.5922 USDT |
439,512.4900 NEXO |
0.5970 USDT |
0.5850 USDT |
0.5900 USDT |
0.5930 USDT |
| 2023-08-23 |
0.5917 USDT |
563,052.3100 NEXO |
0.5890 USDT |
0.5820 USDT |
0.5890 USDT |
0.5960 USDT |
| 2023-08-22 |
0.5850 USDT |
796,149.7200 NEXO |
0.5910 USDT |
0.5680 USDT |
0.5800 USDT |
0.5810 USDT |
| 2023-08-21 |
0.5823 USDT |
769,891.8400 NEXO |
0.5870 USDT |
0.5730 USDT |
0.5790 USDT |
0.5910 USDT |
| 2023-08-20 |
0.5990 USDT |
901,253.6700 NEXO |
0.5910 USDT |
0.5840 USDT |
0.5870 USDT |
0.5880 USDT |
| 2023-08-19 |
0.5895 USDT |
476,454.8100 NEXO |
0.5890 USDT |
0.5810 USDT |
0.5870 USDT |
0.5900 USDT |
| 2023-08-18 |
0.5873 USDT |
1,046,207.6900 NEXO |
0.5980 USDT |
0.5760 USDT |
0.5870 USDT |
0.5880 USDT |
| 2023-08-17 |
0.6069 USDT |
1,745,691.4800 NEXO |
0.6400 USDT |
0.5090 USDT |
0.5970 USDT |
0.5960 USDT |
| 2023-08-16 |
0.6439 USDT |
2,631,257.6400 NEXO |
0.6300 USDT |
0.6170 USDT |
0.6250 USDT |
0.6380 USDT |
| 2023-08-15 |
0.6271 USDT |
518,474.9700 NEXO |
0.6320 USDT |
0.6160 USDT |
0.6250 USDT |
0.6270 USDT |
| 2023-08-14 |
0.6337 USDT |
455,013.8700 NEXO |
0.6320 USDT |
0.6270 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-08-13 |
0.6311 USDT |
367,998.1400 NEXO |
0.6300 USDT |
0.6260 USDT |
0.6310 USDT |
0.6320 USDT |
| 2023-08-12 |
0.6353 USDT |
237,374.9400 NEXO |
0.6400 USDT |
0.6300 USDT |
0.6330 USDT |
0.6330 USDT |
| 2023-08-11 |
0.6450 USDT |
421,309.5300 NEXO |
0.6490 USDT |
0.6400 USDT |
0.6430 USDT |
0.6440 USDT |
| 2023-08-10 |
0.6437 USDT |
677,163.4500 NEXO |
0.6530 USDT |
0.6300 USDT |
0.6420 USDT |
0.6470 USDT |
| 2023-08-09 |
0.6548 USDT |
580,524.3600 NEXO |
0.6500 USDT |
0.6460 USDT |
0.6520 USDT |
0.6500 USDT |
| 2023-08-08 |
0.6425 USDT |
463,882.7400 NEXO |
0.6350 USDT |
0.6330 USDT |
0.6360 USDT |
0.6500 USDT |
| 2023-08-07 |
0.6385 USDT |
840,897.4500 NEXO |
0.6470 USDT |
0.6280 USDT |
0.6370 USDT |
0.6350 USDT |
| 2023-08-06 |
0.6422 USDT |
347,853.1900 NEXO |
0.6440 USDT |
0.6360 USDT |
0.6400 USDT |
0.6470 USDT |
| 2023-08-05 |
0.6435 USDT |
264,435.7800 NEXO |
0.6450 USDT |
0.6380 USDT |
0.6440 USDT |
0.6450 USDT |
| 2023-08-04 |
0.6485 USDT |
375,466.7700 NEXO |
0.6460 USDT |
0.6410 USDT |
0.6440 USDT |
0.6450 USDT |
| 2023-08-03 |
0.6456 USDT |
621,783.9100 NEXO |
0.6450 USDT |
0.6320 USDT |
0.6460 USDT |
0.6470 USDT |
| 2023-08-02 |
0.6551 USDT |
514,515.9800 NEXO |
0.6660 USDT |
0.6410 USDT |
0.6460 USDT |
0.6440 USDT |
| 2023-08-01 |
0.6512 USDT |
800,898.2100 NEXO |
0.6580 USDT |
0.6380 USDT |
0.6470 USDT |
0.6650 USDT |
| 2023-07-31 |
0.6627 USDT |
801,168.7500 NEXO |
0.6580 USDT |
0.6530 USDT |
0.6580 USDT |
0.6580 USDT |
| 2023-07-30 |
0.6646 USDT |
744,536.1300 NEXO |
0.6560 USDT |
0.6520 USDT |
0.6550 USDT |
0.6570 USDT |
| 2023-07-29 |
0.6571 USDT |
433,472.2100 NEXO |
0.6570 USDT |
0.6500 USDT |
0.6550 USDT |
0.6580 USDT |
| 2023-07-28 |
0.6568 USDT |
1,311,209.1300 NEXO |
0.6480 USDT |
0.6440 USDT |
0.6510 USDT |
0.6570 USDT |
| 2023-07-27 |
0.6375 USDT |
718,141.4800 NEXO |
0.6300 USDT |
0.6260 USDT |
0.6300 USDT |
0.6440 USDT |
| 2023-07-26 |
0.6266 USDT |
1,421,291.4200 NEXO |
0.6250 USDT |
0.6150 USDT |
0.6210 USDT |
0.6280 USDT |
| 2023-07-25 |
0.6360 USDT |
1,035,240.9700 NEXO |
0.6260 USDT |
0.6240 USDT |
0.6260 USDT |
0.6270 USDT |
| 2023-07-24 |
0.6303 USDT |
636,117.0300 NEXO |
0.6440 USDT |
0.6210 USDT |
0.6260 USDT |
0.6250 USDT |
| 2023-07-23 |
0.6435 USDT |
449,362.2000 NEXO |
0.6390 USDT |
0.6270 USDT |
0.6390 USDT |
0.6450 USDT |
| 2023-07-22 |
0.6486 USDT |
1,201,229.7900 NEXO |
0.6390 USDT |
0.6340 USDT |
0.6390 USDT |
0.6390 USDT |
| 2023-07-21 |
0.6364 USDT |
591,708.1300 NEXO |
0.6350 USDT |
0.6280 USDT |
0.6300 USDT |
0.6390 USDT |
| 2023-07-20 |
0.6306 USDT |
987,046.4500 NEXO |
0.6260 USDT |
0.6200 USDT |
0.6260 USDT |
0.6350 USDT |
| 2023-07-19 |
0.6280 USDT |
1,118,503.0800 NEXO |
0.6300 USDT |
0.6150 USDT |
0.6240 USDT |
0.6260 USDT |
| 2023-07-18 |
0.6153 USDT |
1,310,997.5700 NEXO |
0.6210 USDT |
0.5940 USDT |
0.6140 USDT |
0.6300 USDT |
| 2023-07-17 |
0.6183 USDT |
792,999.0400 NEXO |
0.6200 USDT |
0.6120 USDT |
0.6190 USDT |
0.6200 USDT |
| 2023-07-16 |
0.6224 USDT |
581,733.8400 NEXO |
0.6220 USDT |
0.6150 USDT |
0.6210 USDT |
0.6200 USDT |
| 2023-07-15 |
0.6249 USDT |
739,615.7800 NEXO |
0.6270 USDT |
0.6150 USDT |
0.6220 USDT |
0.6220 USDT |
| 2023-07-14 |
0.6431 USDT |
3,181,751.8600 NEXO |
0.6400 USDT |
0.6180 USDT |
0.6260 USDT |
0.6260 USDT |