Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.6548 USDT |
580,524.3600 NEXO |
0.6500 USDT |
0.6460 USDT |
0.6520 USDT |
0.6500 USDT |
| 2023-08-08 |
0.6425 USDT |
463,882.7400 NEXO |
0.6350 USDT |
0.6330 USDT |
0.6360 USDT |
0.6500 USDT |
| 2023-08-07 |
0.6385 USDT |
840,897.4500 NEXO |
0.6470 USDT |
0.6280 USDT |
0.6370 USDT |
0.6350 USDT |
| 2023-08-06 |
0.6422 USDT |
347,853.1900 NEXO |
0.6440 USDT |
0.6360 USDT |
0.6400 USDT |
0.6470 USDT |
| 2023-08-05 |
0.6435 USDT |
264,435.7800 NEXO |
0.6450 USDT |
0.6380 USDT |
0.6440 USDT |
0.6450 USDT |
| 2023-08-04 |
0.6485 USDT |
375,466.7700 NEXO |
0.6460 USDT |
0.6410 USDT |
0.6440 USDT |
0.6450 USDT |
| 2023-08-03 |
0.6456 USDT |
621,783.9100 NEXO |
0.6450 USDT |
0.6320 USDT |
0.6460 USDT |
0.6470 USDT |
| 2023-08-02 |
0.6551 USDT |
514,515.9800 NEXO |
0.6660 USDT |
0.6410 USDT |
0.6460 USDT |
0.6440 USDT |
| 2023-08-01 |
0.6512 USDT |
800,898.2100 NEXO |
0.6580 USDT |
0.6380 USDT |
0.6470 USDT |
0.6650 USDT |
| 2023-07-31 |
0.6627 USDT |
801,168.7500 NEXO |
0.6580 USDT |
0.6530 USDT |
0.6580 USDT |
0.6580 USDT |
| 2023-07-30 |
0.6646 USDT |
744,536.1300 NEXO |
0.6560 USDT |
0.6520 USDT |
0.6550 USDT |
0.6570 USDT |
| 2023-07-29 |
0.6571 USDT |
433,472.2100 NEXO |
0.6570 USDT |
0.6500 USDT |
0.6550 USDT |
0.6580 USDT |
| 2023-07-28 |
0.6568 USDT |
1,311,209.1300 NEXO |
0.6480 USDT |
0.6440 USDT |
0.6510 USDT |
0.6570 USDT |
| 2023-07-27 |
0.6375 USDT |
718,141.4800 NEXO |
0.6300 USDT |
0.6260 USDT |
0.6300 USDT |
0.6440 USDT |
| 2023-07-26 |
0.6266 USDT |
1,421,291.4200 NEXO |
0.6250 USDT |
0.6150 USDT |
0.6210 USDT |
0.6280 USDT |
| 2023-07-25 |
0.6360 USDT |
1,035,240.9700 NEXO |
0.6260 USDT |
0.6240 USDT |
0.6260 USDT |
0.6270 USDT |
| 2023-07-24 |
0.6303 USDT |
636,117.0300 NEXO |
0.6440 USDT |
0.6210 USDT |
0.6260 USDT |
0.6250 USDT |
| 2023-07-23 |
0.6435 USDT |
449,362.2000 NEXO |
0.6390 USDT |
0.6270 USDT |
0.6390 USDT |
0.6450 USDT |
| 2023-07-22 |
0.6486 USDT |
1,201,229.7900 NEXO |
0.6390 USDT |
0.6340 USDT |
0.6390 USDT |
0.6390 USDT |
| 2023-07-21 |
0.6364 USDT |
591,708.1300 NEXO |
0.6350 USDT |
0.6280 USDT |
0.6300 USDT |
0.6390 USDT |
| 2023-07-20 |
0.6306 USDT |
987,046.4500 NEXO |
0.6260 USDT |
0.6200 USDT |
0.6260 USDT |
0.6350 USDT |
| 2023-07-19 |
0.6280 USDT |
1,118,503.0800 NEXO |
0.6300 USDT |
0.6150 USDT |
0.6240 USDT |
0.6260 USDT |
| 2023-07-18 |
0.6153 USDT |
1,310,997.5700 NEXO |
0.6210 USDT |
0.5940 USDT |
0.6140 USDT |
0.6300 USDT |
| 2023-07-17 |
0.6183 USDT |
792,999.0400 NEXO |
0.6200 USDT |
0.6120 USDT |
0.6190 USDT |
0.6200 USDT |
| 2023-07-16 |
0.6224 USDT |
581,733.8400 NEXO |
0.6220 USDT |
0.6150 USDT |
0.6210 USDT |
0.6200 USDT |
| 2023-07-15 |
0.6249 USDT |
739,615.7800 NEXO |
0.6270 USDT |
0.6150 USDT |
0.6220 USDT |
0.6220 USDT |
| 2023-07-14 |
0.6431 USDT |
3,181,751.8600 NEXO |
0.6400 USDT |
0.6180 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-07-13 |
0.6368 USDT |
2,282,611.9900 NEXO |
0.6300 USDT |
0.6220 USDT |
0.6300 USDT |
0.6460 USDT |
| 2023-07-12 |
0.6254 USDT |
1,602,659.2900 NEXO |
0.6190 USDT |
0.6090 USDT |
0.6150 USDT |
0.6270 USDT |
| 2023-07-11 |
0.6175 USDT |
773,802.0400 NEXO |
0.6180 USDT |
0.6100 USDT |
0.6190 USDT |
0.6180 USDT |
| 2023-07-10 |
0.6173 USDT |
1,068,778.9500 NEXO |
0.6160 USDT |
0.6080 USDT |
0.6170 USDT |
0.6180 USDT |
| 2023-07-09 |
0.6166 USDT |
344,919.8500 NEXO |
0.6220 USDT |
0.6100 USDT |
0.6150 USDT |
0.6160 USDT |
| 2023-07-08 |
0.6190 USDT |
380,198.8200 NEXO |
0.6210 USDT |
0.6110 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-07-07 |
0.6274 USDT |
750,560.0800 NEXO |
0.6230 USDT |
0.6170 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-07-06 |
0.6319 USDT |
1,404,108.9200 NEXO |
0.6330 USDT |
0.6100 USDT |
0.6270 USDT |
0.6260 USDT |
| 2023-07-05 |
0.6357 USDT |
977,231.7900 NEXO |
0.6400 USDT |
0.6250 USDT |
0.6310 USDT |
0.6320 USDT |
| 2023-07-04 |
0.6424 USDT |
1,202,571.3700 NEXO |
0.6360 USDT |
0.6260 USDT |
0.6310 USDT |
0.6400 USDT |
| 2023-07-03 |
0.6372 USDT |
761,141.6300 NEXO |
0.6350 USDT |
0.6290 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-07-02 |
0.6327 USDT |
764,483.1600 NEXO |
0.6430 USDT |
0.6230 USDT |
0.6300 USDT |
0.6350 USDT |
| 2023-07-01 |
0.6353 USDT |
847,296.4200 NEXO |
0.6450 USDT |
0.6260 USDT |
0.6320 USDT |
0.6420 USDT |
| 2023-06-30 |
0.6390 USDT |
810,191.1200 NEXO |
0.6410 USDT |
0.6210 USDT |
0.6300 USDT |
0.6440 USDT |
| 2023-06-29 |
0.6337 USDT |
535,826.3000 NEXO |
0.6250 USDT |
0.6220 USDT |
0.6250 USDT |
0.6410 USDT |
| 2023-06-28 |
0.6342 USDT |
751,372.0200 NEXO |
0.6440 USDT |
0.6200 USDT |
0.6250 USDT |
0.6250 USDT |
| 2023-06-27 |
0.6365 USDT |
688,144.7500 NEXO |
0.6340 USDT |
0.6260 USDT |
0.6360 USDT |
0.6410 USDT |
| 2023-06-26 |
0.6486 USDT |
996,445.7600 NEXO |
0.6410 USDT |
0.6320 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-06-25 |
0.6449 USDT |
586,315.2200 NEXO |
0.6450 USDT |
0.6340 USDT |
0.6400 USDT |
0.6440 USDT |
| 2023-06-24 |
0.6524 USDT |
778,755.8500 NEXO |
0.6510 USDT |
0.6400 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-06-23 |
0.6466 USDT |
1,082,479.8900 NEXO |
0.6360 USDT |
0.6330 USDT |
0.6390 USDT |
0.6480 USDT |
| 2023-06-22 |
0.6465 USDT |
922,295.4300 NEXO |
0.6440 USDT |
0.6320 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-06-21 |
0.6360 USDT |
1,590,644.8500 NEXO |
0.6200 USDT |
0.6190 USDT |
0.6240 USDT |
0.6460 USDT |