Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.6120 USDT |
819,928.0700 NEXO |
0.6080 USDT |
0.6000 USDT |
0.6030 USDT |
0.6200 USDT |
| 2023-06-19 |
0.6042 USDT |
897,133.3300 NEXO |
0.6060 USDT |
0.5970 USDT |
0.6020 USDT |
0.6070 USDT |
| 2023-06-18 |
0.6036 USDT |
744,369.2300 NEXO |
0.6080 USDT |
0.5950 USDT |
0.6010 USDT |
0.6050 USDT |
| 2023-06-17 |
0.6041 USDT |
1,173,692.2000 NEXO |
0.6050 USDT |
0.5940 USDT |
0.5990 USDT |
0.6060 USDT |
| 2023-06-16 |
0.5995 USDT |
1,559,957.1000 NEXO |
0.6050 USDT |
0.5870 USDT |
0.5980 USDT |
0.6090 USDT |
| 2023-06-15 |
0.5960 USDT |
2,194,041.4200 NEXO |
0.6060 USDT |
0.5790 USDT |
0.5930 USDT |
0.6040 USDT |
| 2023-06-14 |
0.6112 USDT |
1,278,871.3300 NEXO |
0.6190 USDT |
0.5850 USDT |
0.6040 USDT |
0.6040 USDT |
| 2023-06-13 |
0.6203 USDT |
1,306,612.9200 NEXO |
0.6210 USDT |
0.6110 USDT |
0.6200 USDT |
0.6240 USDT |
| 2023-06-12 |
0.6159 USDT |
1,215,420.5200 NEXO |
0.6210 USDT |
0.6010 USDT |
0.6100 USDT |
0.6190 USDT |
| 2023-06-11 |
0.6181 USDT |
1,284,454.3700 NEXO |
0.6200 USDT |
0.6040 USDT |
0.6150 USDT |
0.6200 USDT |
| 2023-06-10 |
0.6113 USDT |
2,324,263.5000 NEXO |
0.6270 USDT |
0.5910 USDT |
0.6100 USDT |
0.6180 USDT |
| 2023-06-09 |
0.6288 USDT |
1,261,117.5900 NEXO |
0.6330 USDT |
0.6190 USDT |
0.6250 USDT |
0.6290 USDT |
| 2023-06-08 |
0.6378 USDT |
1,285,515.8300 NEXO |
0.6450 USDT |
0.6250 USDT |
0.6360 USDT |
0.6310 USDT |
| 2023-06-07 |
0.6483 USDT |
957,213.1900 NEXO |
0.6620 USDT |
0.6280 USDT |
0.6430 USDT |
0.6450 USDT |
| 2023-06-06 |
0.6522 USDT |
2,332,304.4700 NEXO |
0.6350 USDT |
0.6180 USDT |
0.6360 USDT |
0.6620 USDT |
| 2023-06-05 |
0.6466 USDT |
1,136,479.6800 NEXO |
0.6600 USDT |
0.6280 USDT |
0.6370 USDT |
0.6350 USDT |
| 2023-06-04 |
0.6635 USDT |
372,914.8400 NEXO |
0.6600 USDT |
0.6570 USDT |
0.6620 USDT |
0.6610 USDT |
| 2023-06-03 |
0.6641 USDT |
856,980.4900 NEXO |
0.6720 USDT |
0.6520 USDT |
0.6640 USDT |
0.6600 USDT |
| 2023-06-02 |
0.6704 USDT |
669,861.0000 NEXO |
0.6670 USDT |
0.6620 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-06-01 |
0.6706 USDT |
803,197.4300 NEXO |
0.6790 USDT |
0.6610 USDT |
0.6710 USDT |
0.6750 USDT |
| 2023-05-31 |
0.6812 USDT |
709,039.0600 NEXO |
0.6910 USDT |
0.6660 USDT |
0.6740 USDT |
0.6780 USDT |
| 2023-05-30 |
0.6888 USDT |
1,033,803.4400 NEXO |
0.6890 USDT |
0.6740 USDT |
0.6800 USDT |
0.6910 USDT |
| 2023-05-29 |
0.6795 USDT |
863,415.1400 NEXO |
0.6800 USDT |
0.6690 USDT |
0.6740 USDT |
0.6890 USDT |
| 2023-05-28 |
0.6711 USDT |
503,265.7400 NEXO |
0.6660 USDT |
0.6630 USDT |
0.6680 USDT |
0.6760 USDT |
| 2023-05-27 |
0.6707 USDT |
595,680.1300 NEXO |
0.6790 USDT |
0.6600 USDT |
0.6670 USDT |
0.6660 USDT |
| 2023-05-26 |
0.6714 USDT |
811,693.8100 NEXO |
0.6660 USDT |
0.6560 USDT |
0.6600 USDT |
0.6790 USDT |
| 2023-05-25 |
0.6608 USDT |
557,377.7900 NEXO |
0.6680 USDT |
0.6480 USDT |
0.6600 USDT |
0.6680 USDT |
| 2023-05-24 |
0.6715 USDT |
738,028.2900 NEXO |
0.6830 USDT |
0.6630 USDT |
0.6690 USDT |
0.6700 USDT |
| 2023-05-23 |
0.6798 USDT |
749,365.7800 NEXO |
0.6780 USDT |
0.6680 USDT |
0.6740 USDT |
0.6850 USDT |
| 2023-05-22 |
0.6717 USDT |
731,000.7400 NEXO |
0.6740 USDT |
0.6600 USDT |
0.6660 USDT |
0.6790 USDT |
| 2023-05-21 |
0.6789 USDT |
270,318.7900 NEXO |
0.6870 USDT |
0.6710 USDT |
0.6750 USDT |
0.6730 USDT |
| 2023-05-20 |
0.6859 USDT |
504,683.6400 NEXO |
0.6810 USDT |
0.6740 USDT |
0.6790 USDT |
0.6870 USDT |
| 2023-05-19 |
0.6885 USDT |
925,715.6800 NEXO |
0.6880 USDT |
0.6790 USDT |
0.6830 USDT |
0.6810 USDT |
| 2023-05-18 |
0.6823 USDT |
884,613.0000 NEXO |
0.6800 USDT |
0.6670 USDT |
0.6770 USDT |
0.6890 USDT |
| 2023-05-17 |
0.6693 USDT |
1,025,898.1200 NEXO |
0.6680 USDT |
0.6560 USDT |
0.6630 USDT |
0.6800 USDT |
| 2023-05-16 |
0.6634 USDT |
629,066.9800 NEXO |
0.6660 USDT |
0.6560 USDT |
0.6620 USDT |
0.6680 USDT |
| 2023-05-15 |
0.6738 USDT |
796,553.8300 NEXO |
0.6650 USDT |
0.6600 USDT |
0.6650 USDT |
0.6660 USDT |
| 2023-05-14 |
0.6651 USDT |
544,605.7800 NEXO |
0.6690 USDT |
0.6540 USDT |
0.6610 USDT |
0.6650 USDT |
| 2023-05-13 |
0.6745 USDT |
957,648.9700 NEXO |
0.6790 USDT |
0.6600 USDT |
0.6670 USDT |
0.6700 USDT |
| 2023-05-12 |
0.6663 USDT |
840,040.8800 NEXO |
0.6700 USDT |
0.6530 USDT |
0.6620 USDT |
0.6780 USDT |
| 2023-05-11 |
0.6601 USDT |
1,292,775.9100 NEXO |
0.6770 USDT |
0.6420 USDT |
0.6570 USDT |
0.6690 USDT |
| 2023-05-10 |
0.6796 USDT |
1,253,594.8400 NEXO |
0.6810 USDT |
0.6610 USDT |
0.6710 USDT |
0.6770 USDT |
| 2023-05-09 |
0.6745 USDT |
724,428.3000 NEXO |
0.6730 USDT |
0.6630 USDT |
0.6720 USDT |
0.6840 USDT |
| 2023-05-08 |
0.6840 USDT |
1,234,509.0100 NEXO |
0.6910 USDT |
0.6700 USDT |
0.6750 USDT |
0.6750 USDT |
| 2023-05-07 |
0.7173 USDT |
2,034,971.9700 NEXO |
0.7030 USDT |
0.6930 USDT |
0.6960 USDT |
0.6940 USDT |
| 2023-05-06 |
0.6904 USDT |
1,527,338.3100 NEXO |
0.7080 USDT |
0.6540 USDT |
0.6870 USDT |
0.7050 USDT |
| 2023-05-05 |
0.7012 USDT |
791,155.0700 NEXO |
0.6970 USDT |
0.6890 USDT |
0.6970 USDT |
0.7040 USDT |
| 2023-05-04 |
0.6915 USDT |
744,279.0600 NEXO |
0.6920 USDT |
0.6810 USDT |
0.6860 USDT |
0.6970 USDT |
| 2023-05-03 |
0.6793 USDT |
658,102.7700 NEXO |
0.6820 USDT |
0.6720 USDT |
0.6760 USDT |
0.6910 USDT |
| 2023-05-02 |
0.6761 USDT |
969,569.3200 NEXO |
0.6820 USDT |
0.6650 USDT |
0.6750 USDT |
0.6820 USDT |