Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.6368 USDT |
2,282,611.9900 NEXO |
0.6300 USDT |
0.6220 USDT |
0.6300 USDT |
0.6460 USDT |
| 2023-07-12 |
0.6254 USDT |
1,602,659.2900 NEXO |
0.6190 USDT |
0.6090 USDT |
0.6150 USDT |
0.6270 USDT |
| 2023-07-11 |
0.6175 USDT |
773,802.0400 NEXO |
0.6180 USDT |
0.6100 USDT |
0.6190 USDT |
0.6180 USDT |
| 2023-07-10 |
0.6173 USDT |
1,068,778.9500 NEXO |
0.6160 USDT |
0.6080 USDT |
0.6170 USDT |
0.6180 USDT |
| 2023-07-09 |
0.6166 USDT |
344,919.8500 NEXO |
0.6220 USDT |
0.6100 USDT |
0.6150 USDT |
0.6160 USDT |
| 2023-07-08 |
0.6190 USDT |
380,198.8200 NEXO |
0.6210 USDT |
0.6110 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-07-07 |
0.6274 USDT |
750,560.0800 NEXO |
0.6230 USDT |
0.6170 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-07-06 |
0.6319 USDT |
1,404,108.9200 NEXO |
0.6330 USDT |
0.6100 USDT |
0.6270 USDT |
0.6260 USDT |
| 2023-07-05 |
0.6357 USDT |
977,231.7900 NEXO |
0.6400 USDT |
0.6250 USDT |
0.6310 USDT |
0.6320 USDT |
| 2023-07-04 |
0.6424 USDT |
1,202,571.3700 NEXO |
0.6360 USDT |
0.6260 USDT |
0.6310 USDT |
0.6400 USDT |
| 2023-07-03 |
0.6372 USDT |
761,141.6300 NEXO |
0.6350 USDT |
0.6290 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-07-02 |
0.6327 USDT |
764,483.1600 NEXO |
0.6430 USDT |
0.6230 USDT |
0.6300 USDT |
0.6350 USDT |
| 2023-07-01 |
0.6353 USDT |
847,296.4200 NEXO |
0.6450 USDT |
0.6260 USDT |
0.6320 USDT |
0.6420 USDT |
| 2023-06-30 |
0.6390 USDT |
810,191.1200 NEXO |
0.6410 USDT |
0.6210 USDT |
0.6300 USDT |
0.6440 USDT |
| 2023-06-29 |
0.6337 USDT |
535,826.3000 NEXO |
0.6250 USDT |
0.6220 USDT |
0.6250 USDT |
0.6410 USDT |
| 2023-06-28 |
0.6342 USDT |
751,372.0200 NEXO |
0.6440 USDT |
0.6200 USDT |
0.6250 USDT |
0.6250 USDT |
| 2023-06-27 |
0.6365 USDT |
688,144.7500 NEXO |
0.6340 USDT |
0.6260 USDT |
0.6360 USDT |
0.6410 USDT |
| 2023-06-26 |
0.6486 USDT |
996,445.7600 NEXO |
0.6410 USDT |
0.6320 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-06-25 |
0.6449 USDT |
586,315.2200 NEXO |
0.6450 USDT |
0.6340 USDT |
0.6400 USDT |
0.6440 USDT |
| 2023-06-24 |
0.6524 USDT |
778,755.8500 NEXO |
0.6510 USDT |
0.6400 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-06-23 |
0.6466 USDT |
1,082,479.8900 NEXO |
0.6360 USDT |
0.6330 USDT |
0.6390 USDT |
0.6480 USDT |
| 2023-06-22 |
0.6465 USDT |
922,295.4300 NEXO |
0.6440 USDT |
0.6320 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-06-21 |
0.6360 USDT |
1,590,644.8500 NEXO |
0.6200 USDT |
0.6190 USDT |
0.6240 USDT |
0.6460 USDT |
| 2023-06-20 |
0.6120 USDT |
819,928.0700 NEXO |
0.6080 USDT |
0.6000 USDT |
0.6030 USDT |
0.6200 USDT |
| 2023-06-19 |
0.6042 USDT |
897,133.3300 NEXO |
0.6060 USDT |
0.5970 USDT |
0.6020 USDT |
0.6070 USDT |
| 2023-06-18 |
0.6036 USDT |
744,369.2300 NEXO |
0.6080 USDT |
0.5950 USDT |
0.6010 USDT |
0.6050 USDT |
| 2023-06-17 |
0.6041 USDT |
1,173,692.2000 NEXO |
0.6050 USDT |
0.5940 USDT |
0.5990 USDT |
0.6060 USDT |
| 2023-06-16 |
0.5995 USDT |
1,559,957.1000 NEXO |
0.6050 USDT |
0.5870 USDT |
0.5980 USDT |
0.6090 USDT |
| 2023-06-15 |
0.5960 USDT |
2,194,041.4200 NEXO |
0.6060 USDT |
0.5790 USDT |
0.5930 USDT |
0.6040 USDT |
| 2023-06-14 |
0.6112 USDT |
1,278,871.3300 NEXO |
0.6190 USDT |
0.5850 USDT |
0.6040 USDT |
0.6040 USDT |
| 2023-06-13 |
0.6203 USDT |
1,306,612.9200 NEXO |
0.6210 USDT |
0.6110 USDT |
0.6200 USDT |
0.6240 USDT |
| 2023-06-12 |
0.6159 USDT |
1,215,420.5200 NEXO |
0.6210 USDT |
0.6010 USDT |
0.6100 USDT |
0.6190 USDT |
| 2023-06-11 |
0.6181 USDT |
1,284,454.3700 NEXO |
0.6200 USDT |
0.6040 USDT |
0.6150 USDT |
0.6200 USDT |
| 2023-06-10 |
0.6113 USDT |
2,324,263.5000 NEXO |
0.6270 USDT |
0.5910 USDT |
0.6100 USDT |
0.6180 USDT |
| 2023-06-09 |
0.6288 USDT |
1,261,117.5900 NEXO |
0.6330 USDT |
0.6190 USDT |
0.6250 USDT |
0.6290 USDT |
| 2023-06-08 |
0.6378 USDT |
1,285,515.8300 NEXO |
0.6450 USDT |
0.6250 USDT |
0.6360 USDT |
0.6310 USDT |
| 2023-06-07 |
0.6483 USDT |
957,213.1900 NEXO |
0.6620 USDT |
0.6280 USDT |
0.6430 USDT |
0.6450 USDT |
| 2023-06-06 |
0.6522 USDT |
2,332,304.4700 NEXO |
0.6350 USDT |
0.6180 USDT |
0.6360 USDT |
0.6620 USDT |
| 2023-06-05 |
0.6466 USDT |
1,136,479.6800 NEXO |
0.6600 USDT |
0.6280 USDT |
0.6370 USDT |
0.6350 USDT |
| 2023-06-04 |
0.6635 USDT |
372,914.8400 NEXO |
0.6600 USDT |
0.6570 USDT |
0.6620 USDT |
0.6610 USDT |
| 2023-06-03 |
0.6641 USDT |
856,980.4900 NEXO |
0.6720 USDT |
0.6520 USDT |
0.6640 USDT |
0.6600 USDT |
| 2023-06-02 |
0.6704 USDT |
669,861.0000 NEXO |
0.6670 USDT |
0.6620 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-06-01 |
0.6706 USDT |
803,197.4300 NEXO |
0.6790 USDT |
0.6610 USDT |
0.6710 USDT |
0.6750 USDT |
| 2023-05-31 |
0.6812 USDT |
709,039.0600 NEXO |
0.6910 USDT |
0.6660 USDT |
0.6740 USDT |
0.6780 USDT |
| 2023-05-30 |
0.6888 USDT |
1,033,803.4400 NEXO |
0.6890 USDT |
0.6740 USDT |
0.6800 USDT |
0.6910 USDT |
| 2023-05-29 |
0.6795 USDT |
863,415.1400 NEXO |
0.6800 USDT |
0.6690 USDT |
0.6740 USDT |
0.6890 USDT |
| 2023-05-28 |
0.6711 USDT |
503,265.7400 NEXO |
0.6660 USDT |
0.6630 USDT |
0.6680 USDT |
0.6760 USDT |
| 2023-05-27 |
0.6707 USDT |
595,680.1300 NEXO |
0.6790 USDT |
0.6600 USDT |
0.6670 USDT |
0.6660 USDT |
| 2023-05-26 |
0.6714 USDT |
811,693.8100 NEXO |
0.6660 USDT |
0.6560 USDT |
0.6600 USDT |
0.6790 USDT |
| 2023-05-25 |
0.6608 USDT |
557,377.7900 NEXO |
0.6680 USDT |
0.6480 USDT |
0.6600 USDT |
0.6680 USDT |