Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6715 USDT |
738,028.2900 NEXO |
0.6830 USDT |
0.6630 USDT |
0.6690 USDT |
0.6700 USDT |
| 2023-05-23 |
0.6798 USDT |
749,365.7800 NEXO |
0.6780 USDT |
0.6680 USDT |
0.6740 USDT |
0.6850 USDT |
| 2023-05-22 |
0.6717 USDT |
731,000.7400 NEXO |
0.6740 USDT |
0.6600 USDT |
0.6660 USDT |
0.6790 USDT |
| 2023-05-21 |
0.6789 USDT |
270,318.7900 NEXO |
0.6870 USDT |
0.6710 USDT |
0.6750 USDT |
0.6730 USDT |
| 2023-05-20 |
0.6859 USDT |
504,683.6400 NEXO |
0.6810 USDT |
0.6740 USDT |
0.6790 USDT |
0.6870 USDT |
| 2023-05-19 |
0.6885 USDT |
925,715.6800 NEXO |
0.6880 USDT |
0.6790 USDT |
0.6830 USDT |
0.6810 USDT |
| 2023-05-18 |
0.6823 USDT |
884,613.0000 NEXO |
0.6800 USDT |
0.6670 USDT |
0.6770 USDT |
0.6890 USDT |
| 2023-05-17 |
0.6693 USDT |
1,025,898.1200 NEXO |
0.6680 USDT |
0.6560 USDT |
0.6630 USDT |
0.6800 USDT |
| 2023-05-16 |
0.6634 USDT |
629,066.9800 NEXO |
0.6660 USDT |
0.6560 USDT |
0.6620 USDT |
0.6680 USDT |
| 2023-05-15 |
0.6738 USDT |
796,553.8300 NEXO |
0.6650 USDT |
0.6600 USDT |
0.6650 USDT |
0.6660 USDT |
| 2023-05-14 |
0.6651 USDT |
544,605.7800 NEXO |
0.6690 USDT |
0.6540 USDT |
0.6610 USDT |
0.6650 USDT |
| 2023-05-13 |
0.6745 USDT |
957,648.9700 NEXO |
0.6790 USDT |
0.6600 USDT |
0.6670 USDT |
0.6700 USDT |
| 2023-05-12 |
0.6663 USDT |
840,040.8800 NEXO |
0.6700 USDT |
0.6530 USDT |
0.6620 USDT |
0.6780 USDT |
| 2023-05-11 |
0.6601 USDT |
1,292,775.9100 NEXO |
0.6770 USDT |
0.6420 USDT |
0.6570 USDT |
0.6690 USDT |
| 2023-05-10 |
0.6796 USDT |
1,253,594.8400 NEXO |
0.6810 USDT |
0.6610 USDT |
0.6710 USDT |
0.6770 USDT |
| 2023-05-09 |
0.6745 USDT |
724,428.3000 NEXO |
0.6730 USDT |
0.6630 USDT |
0.6720 USDT |
0.6840 USDT |
| 2023-05-08 |
0.6840 USDT |
1,234,509.0100 NEXO |
0.6910 USDT |
0.6700 USDT |
0.6750 USDT |
0.6750 USDT |
| 2023-05-07 |
0.7173 USDT |
2,034,971.9700 NEXO |
0.7030 USDT |
0.6930 USDT |
0.6960 USDT |
0.6940 USDT |
| 2023-05-06 |
0.6904 USDT |
1,527,338.3100 NEXO |
0.7080 USDT |
0.6540 USDT |
0.6870 USDT |
0.7050 USDT |
| 2023-05-05 |
0.7012 USDT |
791,155.0700 NEXO |
0.6970 USDT |
0.6890 USDT |
0.6970 USDT |
0.7040 USDT |
| 2023-05-04 |
0.6915 USDT |
744,279.0600 NEXO |
0.6920 USDT |
0.6810 USDT |
0.6860 USDT |
0.6970 USDT |
| 2023-05-03 |
0.6793 USDT |
658,102.7700 NEXO |
0.6820 USDT |
0.6720 USDT |
0.6760 USDT |
0.6910 USDT |
| 2023-05-02 |
0.6761 USDT |
969,569.3200 NEXO |
0.6820 USDT |
0.6650 USDT |
0.6750 USDT |
0.6820 USDT |
| 2023-05-01 |
0.6992 USDT |
934,095.5300 NEXO |
0.7100 USDT |
0.6740 USDT |
0.6820 USDT |
0.6820 USDT |
| 2023-04-30 |
0.7151 USDT |
1,188,347.3900 NEXO |
0.7100 USDT |
0.6990 USDT |
0.7060 USDT |
0.7130 USDT |
| 2023-04-29 |
0.7054 USDT |
644,970.5300 NEXO |
0.7070 USDT |
0.6980 USDT |
0.7020 USDT |
0.7090 USDT |
| 2023-04-28 |
0.7110 USDT |
1,043,872.7900 NEXO |
0.7050 USDT |
0.7020 USDT |
0.7090 USDT |
0.7070 USDT |
| 2023-04-27 |
0.7028 USDT |
1,168,366.8600 NEXO |
0.7060 USDT |
0.6910 USDT |
0.6970 USDT |
0.7070 USDT |
| 2023-04-26 |
0.7203 USDT |
4,267,160.0100 NEXO |
0.6740 USDT |
0.6660 USDT |
0.6750 USDT |
0.7080 USDT |
| 2023-04-25 |
0.6654 USDT |
1,174,122.0500 NEXO |
0.6680 USDT |
0.6540 USDT |
0.6620 USDT |
0.6720 USDT |
| 2023-04-24 |
0.6557 USDT |
1,049,370.4300 NEXO |
0.6660 USDT |
0.6380 USDT |
0.6500 USDT |
0.6680 USDT |
| 2023-04-23 |
0.6636 USDT |
562,159.4500 NEXO |
0.6790 USDT |
0.6480 USDT |
0.6560 USDT |
0.6640 USDT |
| 2023-04-22 |
0.6677 USDT |
621,836.6300 NEXO |
0.6690 USDT |
0.6560 USDT |
0.6630 USDT |
0.6810 USDT |
| 2023-04-21 |
0.6651 USDT |
665,694.3100 NEXO |
0.6760 USDT |
0.6440 USDT |
0.6540 USDT |
0.6600 USDT |
| 2023-04-20 |
0.6872 USDT |
1,274,892.4400 NEXO |
0.6870 USDT |
0.6590 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-04-19 |
0.6988 USDT |
1,551,423.9800 NEXO |
0.7220 USDT |
0.6770 USDT |
0.6940 USDT |
0.6860 USDT |
| 2023-04-18 |
0.7145 USDT |
1,072,120.6600 NEXO |
0.7090 USDT |
0.7020 USDT |
0.7080 USDT |
0.7240 USDT |
| 2023-04-17 |
0.7122 USDT |
1,801,385.9100 NEXO |
0.7120 USDT |
0.6880 USDT |
0.7010 USDT |
0.7100 USDT |
| 2023-04-16 |
0.7014 USDT |
2,134,228.4400 NEXO |
0.6900 USDT |
0.6690 USDT |
0.6910 USDT |
0.7160 USDT |
| 2023-04-15 |
0.6927 USDT |
1,632,818.0200 NEXO |
0.7060 USDT |
0.6730 USDT |
0.6870 USDT |
0.6900 USDT |
| 2023-04-14 |
0.7024 USDT |
1,652,086.3800 NEXO |
0.6970 USDT |
0.6850 USDT |
0.6970 USDT |
0.7060 USDT |
| 2023-04-13 |
0.6987 USDT |
1,861,061.0300 NEXO |
0.6880 USDT |
0.6860 USDT |
0.6940 USDT |
0.6980 USDT |
| 2023-04-12 |
0.6757 USDT |
2,109,922.1100 NEXO |
0.6760 USDT |
0.6450 USDT |
0.6580 USDT |
0.6930 USDT |
| 2023-04-11 |
0.6855 USDT |
2,032,282.6300 NEXO |
0.6770 USDT |
0.6710 USDT |
0.6790 USDT |
0.6770 USDT |
| 2023-04-10 |
0.6684 USDT |
877,928.2300 NEXO |
0.6680 USDT |
0.6580 USDT |
0.6660 USDT |
0.6790 USDT |
| 2023-04-09 |
0.6648 USDT |
713,124.1300 NEXO |
0.6580 USDT |
0.6560 USDT |
0.6620 USDT |
0.6680 USDT |
| 2023-04-08 |
0.6638 USDT |
906,727.6400 NEXO |
0.6660 USDT |
0.6460 USDT |
0.6530 USDT |
0.6580 USDT |
| 2023-04-07 |
0.6507 USDT |
1,304,709.8100 NEXO |
0.6650 USDT |
0.6370 USDT |
0.6460 USDT |
0.6660 USDT |
| 2023-04-06 |
0.6713 USDT |
1,129,848.6000 NEXO |
0.6690 USDT |
0.6620 USDT |
0.6690 USDT |
0.6650 USDT |
| 2023-04-05 |
0.6659 USDT |
1,348,259.4700 NEXO |
0.6690 USDT |
0.6450 USDT |
0.6570 USDT |
0.6710 USDT |