Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.6632 USDT |
1,221,494.9400 NEXO |
0.6710 USDT |
0.6520 USDT |
0.6610 USDT |
0.6670 USDT |
| 2023-04-03 |
0.6605 USDT |
2,154,715.6700 NEXO |
0.6440 USDT |
0.6290 USDT |
0.6360 USDT |
0.6740 USDT |
| 2023-04-02 |
0.6607 USDT |
1,918,551.0500 NEXO |
0.6710 USDT |
0.6360 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-04-01 |
0.6867 USDT |
2,514,454.5100 NEXO |
0.7180 USDT |
0.6500 USDT |
0.6710 USDT |
0.6710 USDT |
| 2023-03-31 |
0.7188 USDT |
2,309,861.3800 NEXO |
0.7260 USDT |
0.6930 USDT |
0.6990 USDT |
0.7190 USDT |
| 2023-03-30 |
0.7376 USDT |
1,342,817.4000 NEXO |
0.7500 USDT |
0.7110 USDT |
0.7220 USDT |
0.7300 USDT |
| 2023-03-29 |
0.7324 USDT |
2,669,843.5600 NEXO |
0.7260 USDT |
0.6950 USDT |
0.7150 USDT |
0.7540 USDT |
| 2023-03-28 |
0.7212 USDT |
1,078,511.7700 NEXO |
0.7270 USDT |
0.7020 USDT |
0.7130 USDT |
0.7300 USDT |
| 2023-03-27 |
0.7307 USDT |
1,630,199.1400 NEXO |
0.7520 USDT |
0.7000 USDT |
0.7240 USDT |
0.7270 USDT |
| 2023-03-26 |
0.7605 USDT |
1,876,212.1000 NEXO |
0.7410 USDT |
0.7370 USDT |
0.7480 USDT |
0.7580 USDT |
| 2023-03-25 |
0.7364 USDT |
2,156,932.3700 NEXO |
0.7270 USDT |
0.7150 USDT |
0.7260 USDT |
0.7410 USDT |
| 2023-03-24 |
0.7121 USDT |
1,583,787.5300 NEXO |
0.7130 USDT |
0.6970 USDT |
0.7080 USDT |
0.7180 USDT |
| 2023-03-23 |
0.6961 USDT |
1,482,940.7700 NEXO |
0.6710 USDT |
0.6690 USDT |
0.6800 USDT |
0.7130 USDT |
| 2023-03-22 |
0.6750 USDT |
1,232,933.7100 NEXO |
0.6920 USDT |
0.6500 USDT |
0.6700 USDT |
0.6720 USDT |
| 2023-03-21 |
0.6902 USDT |
3,782,851.0700 NEXO |
0.6950 USDT |
0.6580 USDT |
0.6750 USDT |
0.6860 USDT |
| 2023-03-20 |
0.7180 USDT |
10,582,128.0300 NEXO |
0.6410 USDT |
0.6240 USDT |
0.6390 USDT |
0.6910 USDT |
| 2023-03-19 |
0.6467 USDT |
856,108.6700 NEXO |
0.6390 USDT |
0.6350 USDT |
0.6410 USDT |
0.6480 USDT |
| 2023-03-18 |
0.6585 USDT |
911,713.6300 NEXO |
0.6610 USDT |
0.6380 USDT |
0.6460 USDT |
0.6420 USDT |
| 2023-03-17 |
0.6424 USDT |
1,165,977.4900 NEXO |
0.6250 USDT |
0.6190 USDT |
0.6250 USDT |
0.6630 USDT |
| 2023-03-16 |
0.6246 USDT |
745,044.9200 NEXO |
0.6180 USDT |
0.6140 USDT |
0.6200 USDT |
0.6260 USDT |
| 2023-03-15 |
0.6310 USDT |
912,214.0100 NEXO |
0.6430 USDT |
0.6140 USDT |
0.6190 USDT |
0.6180 USDT |
| 2023-03-14 |
0.6580 USDT |
2,850,700.5300 NEXO |
0.6350 USDT |
0.6190 USDT |
0.6280 USDT |
0.6430 USDT |
| 2023-03-13 |
0.6217 USDT |
1,977,639.7400 NEXO |
0.6100 USDT |
0.5920 USDT |
0.6040 USDT |
0.6280 USDT |
| 2023-03-12 |
0.5885 USDT |
551,707.4400 NEXO |
0.5840 USDT |
0.5740 USDT |
0.5780 USDT |
0.6060 USDT |
| 2023-03-11 |
0.5785 USDT |
1,225,541.5600 NEXO |
0.5950 USDT |
0.5500 USDT |
0.5640 USDT |
0.5820 USDT |
| 2023-03-10 |
0.5781 USDT |
1,547,318.4300 NEXO |
0.5980 USDT |
0.5500 USDT |
0.5710 USDT |
0.5950 USDT |
| 2023-03-09 |
0.5962 USDT |
1,953,705.8900 NEXO |
0.6100 USDT |
0.5590 USDT |
0.5710 USDT |
0.5970 USDT |
| 2023-03-08 |
0.6332 USDT |
763,385.0400 NEXO |
0.6380 USDT |
0.6090 USDT |
0.6210 USDT |
0.6160 USDT |
| 2023-03-07 |
0.6393 USDT |
913,841.1300 NEXO |
0.6470 USDT |
0.6300 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-03-06 |
0.6466 USDT |
846,704.9900 NEXO |
0.6450 USDT |
0.6320 USDT |
0.6390 USDT |
0.6440 USDT |
| 2023-03-05 |
0.6474 USDT |
1,233,084.6000 NEXO |
0.6560 USDT |
0.6290 USDT |
0.6420 USDT |
0.6450 USDT |
| 2023-03-04 |
0.6560 USDT |
1,202,107.6400 NEXO |
0.6430 USDT |
0.6400 USDT |
0.6510 USDT |
0.6540 USDT |
| 2023-03-03 |
0.6600 USDT |
1,701,620.3700 NEXO |
0.6830 USDT |
0.6370 USDT |
0.6440 USDT |
0.6440 USDT |
| 2023-03-02 |
0.6883 USDT |
2,868,914.9700 NEXO |
0.7060 USDT |
0.6620 USDT |
0.6750 USDT |
0.6790 USDT |
| 2023-03-01 |
0.7061 USDT |
2,111,695.5200 NEXO |
0.6910 USDT |
0.6860 USDT |
0.6930 USDT |
0.7080 USDT |
| 2023-02-28 |
0.6998 USDT |
758,281.3300 NEXO |
0.7080 USDT |
0.6850 USDT |
0.6900 USDT |
0.6890 USDT |
| 2023-02-27 |
0.7094 USDT |
919,290.1000 NEXO |
0.7180 USDT |
0.6950 USDT |
0.7040 USDT |
0.7060 USDT |
| 2023-02-26 |
0.7165 USDT |
592,126.5000 NEXO |
0.7070 USDT |
0.7040 USDT |
0.7070 USDT |
0.7190 USDT |
| 2023-02-25 |
0.7076 USDT |
911,593.4900 NEXO |
0.7180 USDT |
0.6930 USDT |
0.7030 USDT |
0.7070 USDT |
| 2023-02-24 |
0.7297 USDT |
1,099,943.2000 NEXO |
0.7470 USDT |
0.7100 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-02-23 |
0.7626 USDT |
3,782,289.0600 NEXO |
0.7430 USDT |
0.7340 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-02-22 |
0.7269 USDT |
2,099,336.9700 NEXO |
0.7270 USDT |
0.7110 USDT |
0.7220 USDT |
0.7430 USDT |
| 2023-02-21 |
0.7361 USDT |
1,224,186.3500 NEXO |
0.7380 USDT |
0.7250 USDT |
0.7290 USDT |
0.7300 USDT |
| 2023-02-20 |
0.7390 USDT |
1,985,212.4800 NEXO |
0.7270 USDT |
0.7240 USDT |
0.7310 USDT |
0.7420 USDT |
| 2023-02-19 |
0.7455 USDT |
1,282,672.4600 NEXO |
0.7530 USDT |
0.7250 USDT |
0.7320 USDT |
0.7300 USDT |
| 2023-02-18 |
0.7534 USDT |
1,033,701.7500 NEXO |
0.7540 USDT |
0.7430 USDT |
0.7480 USDT |
0.7540 USDT |
| 2023-02-17 |
0.7395 USDT |
1,719,791.1100 NEXO |
0.7240 USDT |
0.7200 USDT |
0.7290 USDT |
0.7550 USDT |
| 2023-02-16 |
0.7453 USDT |
3,087,125.9200 NEXO |
0.7380 USDT |
0.7230 USDT |
0.7280 USDT |
0.7240 USDT |
| 2023-02-15 |
0.7292 USDT |
2,386,882.5900 NEXO |
0.7300 USDT |
0.7050 USDT |
0.7130 USDT |
0.7380 USDT |
| 2023-02-14 |
0.7191 USDT |
2,292,826.5600 NEXO |
0.7180 USDT |
0.6980 USDT |
0.7120 USDT |
0.7310 USDT |