Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.7060 USDT |
3,329,535.9400 NEXO |
0.7090 USDT |
0.6850 USDT |
0.6970 USDT |
0.7180 USDT |
| 2023-02-12 |
0.7105 USDT |
1,670,275.7400 NEXO |
0.7170 USDT |
0.7020 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-02-11 |
0.7192 USDT |
772,237.8700 NEXO |
0.7210 USDT |
0.7110 USDT |
0.7130 USDT |
0.7190 USDT |
| 2023-02-10 |
0.7349 USDT |
2,615,865.1400 NEXO |
0.7260 USDT |
0.7150 USDT |
0.7240 USDT |
0.7230 USDT |
| 2023-02-09 |
0.7310 USDT |
1,951,027.0000 NEXO |
0.7480 USDT |
0.7110 USDT |
0.7260 USDT |
0.7230 USDT |
| 2023-02-08 |
0.7642 USDT |
1,173,782.7200 NEXO |
0.7730 USDT |
0.7440 USDT |
0.7510 USDT |
0.7490 USDT |
| 2023-02-07 |
0.7577 USDT |
1,240,537.0300 NEXO |
0.7550 USDT |
0.7470 USDT |
0.7520 USDT |
0.7680 USDT |
| 2023-02-06 |
0.7671 USDT |
832,740.8100 NEXO |
0.7690 USDT |
0.7520 USDT |
0.7640 USDT |
0.7640 USDT |
| 2023-02-05 |
0.7835 USDT |
1,250,927.2200 NEXO |
0.7810 USDT |
0.7600 USDT |
0.7670 USDT |
0.7680 USDT |
| 2023-02-04 |
0.7966 USDT |
2,010,585.1500 NEXO |
0.8100 USDT |
0.7690 USDT |
0.8010 USDT |
0.7770 USDT |
| 2023-02-03 |
0.8078 USDT |
1,352,732.4700 NEXO |
0.8090 USDT |
0.7960 USDT |
0.8030 USDT |
0.8130 USDT |
| 2023-02-02 |
0.8500 USDT |
5,508,564.5200 NEXO |
0.8240 USDT |
0.7900 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-02-01 |
0.8073 USDT |
2,334,413.6900 NEXO |
0.8190 USDT |
0.7890 USDT |
0.8060 USDT |
0.8240 USDT |
| 2023-01-31 |
0.8185 USDT |
1,305,908.6900 NEXO |
0.8220 USDT |
0.8070 USDT |
0.8170 USDT |
0.8210 USDT |
| 2023-01-30 |
0.8228 USDT |
1,756,248.9100 NEXO |
0.8520 USDT |
0.7950 USDT |
0.8160 USDT |
0.8160 USDT |
| 2023-01-29 |
0.8470 USDT |
958,570.9000 NEXO |
0.8360 USDT |
0.8330 USDT |
0.8400 USDT |
0.8530 USDT |
| 2023-01-28 |
0.8439 USDT |
930,534.9000 NEXO |
0.8430 USDT |
0.8270 USDT |
0.8350 USDT |
0.8360 USDT |
| 2023-01-27 |
0.8307 USDT |
1,426,225.2000 NEXO |
0.8400 USDT |
0.8090 USDT |
0.8210 USDT |
0.8420 USDT |
| 2023-01-26 |
0.8442 USDT |
2,205,724.5700 NEXO |
0.8420 USDT |
0.8200 USDT |
0.8290 USDT |
0.8420 USDT |
| 2023-01-25 |
0.8144 USDT |
3,161,489.7800 NEXO |
0.8020 USDT |
0.7770 USDT |
0.7960 USDT |
0.8420 USDT |
| 2023-01-24 |
0.8118 USDT |
3,155,127.4600 NEXO |
0.8300 USDT |
0.7850 USDT |
0.8030 USDT |
0.8030 USDT |
| 2023-01-23 |
0.8342 USDT |
2,040,615.7600 NEXO |
0.8370 USDT |
0.8060 USDT |
0.8290 USDT |
0.8320 USDT |
| 2023-01-22 |
0.8302 USDT |
1,711,298.5800 NEXO |
0.8230 USDT |
0.8170 USDT |
0.8300 USDT |
0.8380 USDT |
| 2023-01-21 |
0.8233 USDT |
2,953,191.4000 NEXO |
0.8200 USDT |
0.7830 USDT |
0.8150 USDT |
0.8170 USDT |
| 2023-01-20 |
0.8263 USDT |
5,579,449.0900 NEXO |
0.7940 USDT |
0.7940 USDT |
0.8100 USDT |
0.8200 USDT |
| 2023-01-19 |
0.7431 USDT |
4,040,464.1400 NEXO |
0.7220 USDT |
0.7010 USDT |
0.7140 USDT |
0.7990 USDT |
| 2023-01-18 |
0.7465 USDT |
3,475,790.5800 NEXO |
0.7400 USDT |
0.7010 USDT |
0.7280 USDT |
0.7260 USDT |
| 2023-01-17 |
0.7307 USDT |
2,068,504.8000 NEXO |
0.7310 USDT |
0.7090 USDT |
0.7240 USDT |
0.7430 USDT |
| 2023-01-16 |
0.7236 USDT |
3,557,988.7800 NEXO |
0.7350 USDT |
0.7020 USDT |
0.7250 USDT |
0.7190 USDT |
| 2023-01-15 |
0.7423 USDT |
1,240,527.8400 NEXO |
0.7310 USDT |
0.7190 USDT |
0.7270 USDT |
0.7460 USDT |
| 2023-01-14 |
0.7342 USDT |
3,979,918.5300 NEXO |
0.7290 USDT |
0.7010 USDT |
0.7310 USDT |
0.7310 USDT |
| 2023-01-13 |
0.7160 USDT |
4,549,108.1800 NEXO |
0.7170 USDT |
0.6900 USDT |
0.7090 USDT |
0.7280 USDT |
| 2023-01-12 |
0.7226 USDT |
6,254,611.4700 NEXO |
0.7380 USDT |
0.6980 USDT |
0.7180 USDT |
0.7140 USDT |
| 2023-01-11 |
0.7266 USDT |
610,305.0000 NEXO |
0.7330 USDT |
0.7130 USDT |
0.7230 USDT |
0.7300 USDT |
| 2023-01-10 |
0.7325 USDT |
838,267.4000 NEXO |
0.7240 USDT |
0.7130 USDT |
0.7240 USDT |
0.7360 USDT |
| 2023-01-09 |
0.7352 USDT |
1,556,277.4900 NEXO |
0.7190 USDT |
0.7150 USDT |
0.7250 USDT |
0.7240 USDT |
| 2023-01-08 |
0.7083 USDT |
1,030,390.7100 NEXO |
0.7180 USDT |
0.6970 USDT |
0.7040 USDT |
0.7190 USDT |
| 2023-01-07 |
0.7224 USDT |
672,302.8000 NEXO |
0.7270 USDT |
0.7090 USDT |
0.7130 USDT |
0.7120 USDT |
| 2023-01-06 |
0.7233 USDT |
1,152,111.7500 NEXO |
0.7090 USDT |
0.7030 USDT |
0.7130 USDT |
0.7270 USDT |
| 2023-01-05 |
0.7170 USDT |
1,136,922.5900 NEXO |
0.7360 USDT |
0.6950 USDT |
0.7060 USDT |
0.7090 USDT |
| 2023-01-04 |
0.7333 USDT |
2,666,338.2700 NEXO |
0.6910 USDT |
0.6860 USDT |
0.6940 USDT |
0.7410 USDT |
| 2023-01-03 |
0.6787 USDT |
836,357.5500 NEXO |
0.6720 USDT |
0.6680 USDT |
0.6730 USDT |
0.6820 USDT |
| 2023-01-02 |
0.6805 USDT |
686,380.0000 NEXO |
0.6730 USDT |
0.6640 USDT |
0.6710 USDT |
0.6730 USDT |
| 2023-01-01 |
0.6876 USDT |
3,866,928.5000 NEXO |
0.6580 USDT |
0.6530 USDT |
0.6660 USDT |
0.6740 USDT |
| 2022-12-31 |
0.6583 USDT |
3,606,800.9000 NEXO |
0.6240 USDT |
0.6150 USDT |
0.6210 USDT |
0.6610 USDT |
| 2022-12-30 |
0.6251 USDT |
647,434.1500 NEXO |
0.6320 USDT |
0.6150 USDT |
0.6220 USDT |
0.6220 USDT |
| 2022-12-29 |
0.6328 USDT |
448,999.8000 NEXO |
0.6340 USDT |
0.6240 USDT |
0.6290 USDT |
0.6320 USDT |
| 2022-12-28 |
0.6329 USDT |
853,952.0800 NEXO |
0.6460 USDT |
0.6240 USDT |
0.6280 USDT |
0.6320 USDT |
| 2022-12-27 |
0.6357 USDT |
1,067,196.3600 NEXO |
0.6520 USDT |
0.6150 USDT |
0.6310 USDT |
0.6460 USDT |
| 2022-12-26 |
0.6531 USDT |
277,970.1100 NEXO |
0.6520 USDT |
0.6430 USDT |
0.6470 USDT |
0.6470 USDT |