Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.8137 USDT |
1,317,444.6800 NEXO |
0.8330 USDT |
0.7840 USDT |
0.8070 USDT |
0.8480 USDT |
| 2022-10-12 |
0.8339 USDT |
464,596.0700 NEXO |
0.8330 USDT |
0.8250 USDT |
0.8300 USDT |
0.8330 USDT |
| 2022-10-11 |
0.8333 USDT |
1,078,893.2600 NEXO |
0.8440 USDT |
0.8130 USDT |
0.8240 USDT |
0.8330 USDT |
| 2022-10-10 |
0.8660 USDT |
933,790.6100 NEXO |
0.8820 USDT |
0.8390 USDT |
0.8450 USDT |
0.8430 USDT |
| 2022-10-09 |
0.8772 USDT |
327,788.0900 NEXO |
0.8720 USDT |
0.8690 USDT |
0.8740 USDT |
0.8800 USDT |
| 2022-10-08 |
0.8659 USDT |
570,136.5100 NEXO |
0.8730 USDT |
0.8540 USDT |
0.8650 USDT |
0.8690 USDT |
| 2022-10-07 |
0.8843 USDT |
885,110.8300 NEXO |
0.9000 USDT |
0.8620 USDT |
0.8710 USDT |
0.8740 USDT |
| 2022-10-06 |
0.8933 USDT |
888,964.4500 NEXO |
0.8970 USDT |
0.8770 USDT |
0.8810 USDT |
0.9010 USDT |
| 2022-10-05 |
0.8890 USDT |
1,181,669.9900 NEXO |
0.9040 USDT |
0.8760 USDT |
0.8830 USDT |
0.8950 USDT |
| 2022-10-04 |
0.8872 USDT |
1,238,766.9000 NEXO |
0.8770 USDT |
0.8660 USDT |
0.8690 USDT |
0.9000 USDT |
| 2022-10-03 |
0.8790 USDT |
1,153,371.6500 NEXO |
0.8630 USDT |
0.8590 USDT |
0.8710 USDT |
0.8780 USDT |
| 2022-10-02 |
0.8895 USDT |
1,401,548.3200 NEXO |
0.9180 USDT |
0.8580 USDT |
0.8730 USDT |
0.8680 USDT |
| 2022-10-01 |
0.9070 USDT |
1,458,757.5900 NEXO |
0.9220 USDT |
0.8960 USDT |
0.9020 USDT |
0.9200 USDT |
| 2022-09-30 |
0.9383 USDT |
3,023,001.1600 NEXO |
0.9260 USDT |
0.9150 USDT |
0.9230 USDT |
0.9210 USDT |
| 2022-09-29 |
0.9187 USDT |
1,574,203.6300 NEXO |
0.9190 USDT |
0.8920 USDT |
0.9030 USDT |
0.9170 USDT |
| 2022-09-28 |
0.8896 USDT |
1,328,927.7800 NEXO |
0.9190 USDT |
0.8620 USDT |
0.8750 USDT |
0.9210 USDT |
| 2022-09-27 |
0.9352 USDT |
2,533,276.2200 NEXO |
0.9200 USDT |
0.8970 USDT |
0.9200 USDT |
0.9240 USDT |
| 2022-09-26 |
0.9182 USDT |
1,812,031.1000 NEXO |
0.9190 USDT |
0.8970 USDT |
0.9200 USDT |
0.9210 USDT |
| 2022-09-25 |
0.9323 USDT |
973,053.3000 NEXO |
0.9320 USDT |
0.9070 USDT |
0.9190 USDT |
0.9180 USDT |
| 2022-09-24 |
0.9586 USDT |
1,295,000.0600 NEXO |
0.9700 USDT |
0.9200 USDT |
0.9260 USDT |
0.9240 USDT |
| 2022-09-23 |
0.9535 USDT |
2,088,737.4200 NEXO |
0.9470 USDT |
0.9240 USDT |
0.9380 USDT |
0.9750 USDT |
| 2022-09-22 |
0.9154 USDT |
1,356,680.7500 NEXO |
0.8690 USDT |
0.8660 USDT |
0.8730 USDT |
0.9470 USDT |
| 2022-09-21 |
0.8873 USDT |
1,586,666.8800 NEXO |
0.8790 USDT |
0.8550 USDT |
0.8650 USDT |
0.8690 USDT |
| 2022-09-20 |
0.8935 USDT |
1,131,296.7100 NEXO |
0.9050 USDT |
0.8740 USDT |
0.8820 USDT |
0.8770 USDT |
| 2022-09-19 |
0.8768 USDT |
1,156,356.4800 NEXO |
0.8790 USDT |
0.8480 USDT |
0.8610 USDT |
0.9060 USDT |
| 2022-09-18 |
0.9121 USDT |
1,366,283.7900 NEXO |
0.9320 USDT |
0.8660 USDT |
0.8770 USDT |
0.8780 USDT |
| 2022-09-17 |
0.9104 USDT |
743,340.2400 NEXO |
0.8960 USDT |
0.8940 USDT |
0.9020 USDT |
0.9260 USDT |
| 2022-09-16 |
0.8956 USDT |
1,615,037.3800 NEXO |
0.8830 USDT |
0.8770 USDT |
0.8880 USDT |
0.8940 USDT |
| 2022-09-15 |
0.8885 USDT |
1,952,396.3000 NEXO |
0.9170 USDT |
0.8580 USDT |
0.8760 USDT |
0.8840 USDT |
| 2022-09-14 |
0.9148 USDT |
1,499,648.8900 NEXO |
0.9110 USDT |
0.8950 USDT |
0.9110 USDT |
0.9160 USDT |
| 2022-09-13 |
0.9436 USDT |
2,712,451.1000 NEXO |
0.9700 USDT |
0.9060 USDT |
0.9130 USDT |
0.9120 USDT |
| 2022-09-12 |
0.9654 USDT |
1,946,882.1900 NEXO |
0.9750 USDT |
0.9480 USDT |
0.9570 USDT |
0.9660 USDT |
| 2022-09-11 |
0.9721 USDT |
1,045,377.4200 NEXO |
0.9780 USDT |
0.9500 USDT |
0.9690 USDT |
0.9680 USDT |
| 2022-09-10 |
0.9664 USDT |
1,488,304.7700 NEXO |
0.9620 USDT |
0.9540 USDT |
0.9630 USDT |
0.9760 USDT |
| 2022-09-09 |
0.9329 USDT |
1,897,230.0500 NEXO |
0.8940 USDT |
0.8910 USDT |
0.9060 USDT |
0.9580 USDT |
| 2022-09-08 |
0.8964 USDT |
1,452,447.5100 NEXO |
0.9010 USDT |
0.8770 USDT |
0.8910 USDT |
0.9030 USDT |
| 2022-09-07 |
0.8601 USDT |
2,703,097.9900 NEXO |
0.9070 USDT |
0.8110 USDT |
0.8460 USDT |
0.9030 USDT |
| 2022-09-06 |
0.9304 USDT |
8,667,879.8100 NEXO |
1.0440 USDT |
0.8650 USDT |
0.9010 USDT |
0.9100 USDT |
| 2022-09-05 |
1.0396 USDT |
1,156,592.2200 NEXO |
1.0450 USDT |
1.0200 USDT |
1.0260 USDT |
1.0450 USDT |
| 2022-09-04 |
1.0358 USDT |
765,308.9100 NEXO |
1.0370 USDT |
1.0260 USDT |
1.0330 USDT |
1.0420 USDT |
| 2022-09-03 |
1.0337 USDT |
1,810,032.3500 NEXO |
1.0830 USDT |
1.0130 USDT |
1.0250 USDT |
1.0350 USDT |
| 2022-09-02 |
1.0741 USDT |
1,630,568.9700 NEXO |
1.0570 USDT |
1.0380 USDT |
1.0490 USDT |
1.0790 USDT |
| 2022-09-01 |
1.0554 USDT |
2,396,787.3300 NEXO |
1.0770 USDT |
1.0090 USDT |
1.0250 USDT |
1.0560 USDT |
| 2022-08-31 |
1.1033 USDT |
8,244,609.5000 NEXO |
1.0190 USDT |
1.0170 USDT |
1.0270 USDT |
1.0780 USDT |
| 2022-08-30 |
1.0138 USDT |
5,614,908.9400 NEXO |
0.9870 USDT |
0.9700 USDT |
0.9860 USDT |
1.0210 USDT |
| 2022-08-29 |
0.9522 USDT |
1,148,141.6500 NEXO |
0.9140 USDT |
0.9080 USDT |
0.9150 USDT |
0.9810 USDT |
| 2022-08-28 |
0.9409 USDT |
802,005.4100 NEXO |
0.9360 USDT |
0.9260 USDT |
0.9340 USDT |
0.9300 USDT |
| 2022-08-27 |
0.9223 USDT |
1,066,139.3000 NEXO |
0.9260 USDT |
0.9080 USDT |
0.9170 USDT |
0.9290 USDT |
| 2022-08-26 |
0.9610 USDT |
2,054,215.7800 NEXO |
0.9980 USDT |
0.9230 USDT |
0.9440 USDT |
0.9300 USDT |
| 2022-08-25 |
0.9943 USDT |
1,597,429.8000 NEXO |
0.9550 USDT |
0.9550 USDT |
0.9770 USDT |
0.9960 USDT |