Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.6672 USDT |
997,483.4700 NEXO |
0.6730 USDT |
0.6600 USDT |
0.6640 USDT |
0.6700 USDT |
| 2022-12-08 |
0.6713 USDT |
2,385,431.2600 NEXO |
0.6620 USDT |
0.6560 USDT |
0.6680 USDT |
0.6720 USDT |
| 2022-12-07 |
0.6384 USDT |
2,907,701.4900 NEXO |
0.6540 USDT |
0.6050 USDT |
0.6220 USDT |
0.6590 USDT |
| 2022-12-06 |
0.6591 USDT |
3,979,377.8200 NEXO |
0.6620 USDT |
0.6390 USDT |
0.6450 USDT |
0.6490 USDT |
| 2022-12-05 |
0.6786 USDT |
2,181,060.2100 NEXO |
0.6890 USDT |
0.6410 USDT |
0.6590 USDT |
0.6570 USDT |
| 2022-12-04 |
0.7053 USDT |
3,818,410.5700 NEXO |
0.6750 USDT |
0.6720 USDT |
0.6830 USDT |
0.6990 USDT |
| 2022-12-03 |
0.7000 USDT |
4,120,158.1200 NEXO |
0.6470 USDT |
0.6350 USDT |
0.6430 USDT |
0.6710 USDT |
| 2022-12-02 |
0.6418 USDT |
514,187.8500 NEXO |
0.6420 USDT |
0.6330 USDT |
0.6370 USDT |
0.6430 USDT |
| 2022-12-01 |
0.6456 USDT |
845,037.4300 NEXO |
0.6490 USDT |
0.6310 USDT |
0.6430 USDT |
0.6450 USDT |
| 2022-11-30 |
0.6489 USDT |
1,219,875.0100 NEXO |
0.6460 USDT |
0.6340 USDT |
0.6410 USDT |
0.6490 USDT |
| 2022-11-29 |
0.6500 USDT |
2,015,389.6200 NEXO |
0.6610 USDT |
0.6320 USDT |
0.6440 USDT |
0.6450 USDT |
| 2022-11-28 |
0.6681 USDT |
1,219,734.6600 NEXO |
0.6890 USDT |
0.6470 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-11-27 |
0.7098 USDT |
776,006.2700 NEXO |
0.7130 USDT |
0.6910 USDT |
0.7020 USDT |
0.6920 USDT |
| 2022-11-26 |
0.7159 USDT |
1,469,587.3300 NEXO |
0.7100 USDT |
0.6920 USDT |
0.7010 USDT |
0.7160 USDT |
| 2022-11-25 |
0.7020 USDT |
607,126.1300 NEXO |
0.6920 USDT |
0.6850 USDT |
0.6920 USDT |
0.7090 USDT |
| 2022-11-24 |
0.7047 USDT |
539,443.7800 NEXO |
0.6980 USDT |
0.6890 USDT |
0.6940 USDT |
0.6920 USDT |
| 2022-11-23 |
0.6945 USDT |
813,412.9400 NEXO |
0.6870 USDT |
0.6810 USDT |
0.6880 USDT |
0.6950 USDT |
| 2022-11-22 |
0.6731 USDT |
940,806.0600 NEXO |
0.6630 USDT |
0.6520 USDT |
0.6610 USDT |
0.6850 USDT |
| 2022-11-21 |
0.6825 USDT |
2,314,026.3300 NEXO |
0.6790 USDT |
0.6500 USDT |
0.6610 USDT |
0.6670 USDT |
| 2022-11-20 |
0.7003 USDT |
694,421.8700 NEXO |
0.7130 USDT |
0.6750 USDT |
0.6820 USDT |
0.6810 USDT |
| 2022-11-19 |
0.7062 USDT |
992,365.4200 NEXO |
0.6990 USDT |
0.6900 USDT |
0.7000 USDT |
0.7150 USDT |
| 2022-11-18 |
0.6955 USDT |
1,301,107.9500 NEXO |
0.7040 USDT |
0.6810 USDT |
0.6910 USDT |
0.6940 USDT |
| 2022-11-17 |
0.7005 USDT |
2,744,311.3100 NEXO |
0.6850 USDT |
0.6700 USDT |
0.6890 USDT |
0.7020 USDT |
| 2022-11-16 |
0.7004 USDT |
2,239,709.8700 NEXO |
0.7160 USDT |
0.6670 USDT |
0.6800 USDT |
0.6830 USDT |
| 2022-11-15 |
0.7161 USDT |
1,626,998.7200 NEXO |
0.7120 USDT |
0.7000 USDT |
0.7100 USDT |
0.7160 USDT |
| 2022-11-14 |
0.6822 USDT |
2,253,651.3500 NEXO |
0.6830 USDT |
0.6400 USDT |
0.6530 USDT |
0.7170 USDT |
| 2022-11-13 |
0.7118 USDT |
2,473,602.0300 NEXO |
0.7130 USDT |
0.6810 USDT |
0.6910 USDT |
0.6830 USDT |
| 2022-11-12 |
0.7065 USDT |
3,570,311.1500 NEXO |
0.7000 USDT |
0.6580 USDT |
0.6840 USDT |
0.7200 USDT |
| 2022-11-11 |
0.7441 USDT |
5,242,993.9500 NEXO |
0.8380 USDT |
0.6890 USDT |
0.7150 USDT |
0.7030 USDT |
| 2022-11-10 |
0.7867 USDT |
3,275,431.3800 NEXO |
0.7240 USDT |
0.7090 USDT |
0.7530 USDT |
0.8340 USDT |
| 2022-11-09 |
0.8302 USDT |
4,418,311.4900 NEXO |
0.9020 USDT |
0.7190 USDT |
0.7380 USDT |
0.7250 USDT |
| 2022-11-08 |
0.9194 USDT |
4,091,351.4700 NEXO |
0.9990 USDT |
0.7950 USDT |
0.8750 USDT |
0.8950 USDT |
| 2022-11-07 |
0.9987 USDT |
1,065,251.0200 NEXO |
0.9950 USDT |
0.9750 USDT |
0.9990 USDT |
1.0000 USDT |
| 2022-11-06 |
1.0000 USDT |
679,731.6100 NEXO |
1.0080 USDT |
0.9830 USDT |
0.9890 USDT |
1.0070 USDT |
| 2022-11-05 |
1.0415 USDT |
973,399.8100 NEXO |
1.0300 USDT |
1.0050 USDT |
1.0150 USDT |
1.0080 USDT |
| 2022-11-04 |
1.0070 USDT |
1,197,643.9400 NEXO |
0.9610 USDT |
0.9570 USDT |
0.9660 USDT |
1.0260 USDT |
| 2022-11-03 |
0.9613 USDT |
1,205,501.3400 NEXO |
0.9590 USDT |
0.9340 USDT |
0.9590 USDT |
0.9580 USDT |
| 2022-11-02 |
0.9868 USDT |
1,086,103.0600 NEXO |
1.0180 USDT |
0.9440 USDT |
0.9610 USDT |
0.9590 USDT |
| 2022-11-01 |
1.0117 USDT |
642,828.8800 NEXO |
1.0000 USDT |
0.9910 USDT |
1.0040 USDT |
1.0180 USDT |
| 2022-10-31 |
0.9939 USDT |
1,135,076.1000 NEXO |
1.0130 USDT |
0.9780 USDT |
0.9900 USDT |
0.9930 USDT |
| 2022-10-30 |
1.0192 USDT |
928,222.3400 NEXO |
1.0390 USDT |
0.9870 USDT |
1.0060 USDT |
1.0110 USDT |
| 2022-10-29 |
1.0288 USDT |
1,440,345.8000 NEXO |
1.0100 USDT |
0.9990 USDT |
1.0120 USDT |
1.0370 USDT |
| 2022-10-28 |
0.9909 USDT |
1,155,040.8000 NEXO |
1.0020 USDT |
0.9540 USDT |
0.9690 USDT |
1.0060 USDT |
| 2022-10-27 |
0.9999 USDT |
1,826,006.7000 NEXO |
0.9950 USDT |
0.9730 USDT |
0.9960 USDT |
1.0030 USDT |
| 2022-10-26 |
0.9859 USDT |
1,700,470.5500 NEXO |
0.9570 USDT |
0.9490 USDT |
0.9580 USDT |
0.9930 USDT |
| 2022-10-25 |
0.9503 USDT |
1,053,601.3400 NEXO |
0.9420 USDT |
0.9260 USDT |
0.9350 USDT |
0.9570 USDT |
| 2022-10-24 |
0.9372 USDT |
453,282.2400 NEXO |
0.9340 USDT |
0.9210 USDT |
0.9300 USDT |
0.9370 USDT |
| 2022-10-23 |
0.9226 USDT |
400,708.4700 NEXO |
0.9210 USDT |
0.9100 USDT |
0.9200 USDT |
0.9330 USDT |
| 2022-10-22 |
0.9121 USDT |
544,953.9100 NEXO |
0.8990 USDT |
0.8910 USDT |
0.8950 USDT |
0.9210 USDT |
| 2022-10-21 |
0.8825 USDT |
870,315.9600 NEXO |
0.8960 USDT |
0.8400 USDT |
0.8820 USDT |
0.8980 USDT |