Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.0415 USDT |
973,399.8100 NEXO |
1.0300 USDT |
1.0050 USDT |
1.0150 USDT |
1.0080 USDT |
| 2022-11-04 |
1.0070 USDT |
1,197,643.9400 NEXO |
0.9610 USDT |
0.9570 USDT |
0.9660 USDT |
1.0260 USDT |
| 2022-11-03 |
0.9613 USDT |
1,205,501.3400 NEXO |
0.9590 USDT |
0.9340 USDT |
0.9590 USDT |
0.9580 USDT |
| 2022-11-02 |
0.9868 USDT |
1,086,103.0600 NEXO |
1.0180 USDT |
0.9440 USDT |
0.9610 USDT |
0.9590 USDT |
| 2022-11-01 |
1.0117 USDT |
642,828.8800 NEXO |
1.0000 USDT |
0.9910 USDT |
1.0040 USDT |
1.0180 USDT |
| 2022-10-31 |
0.9939 USDT |
1,135,076.1000 NEXO |
1.0130 USDT |
0.9780 USDT |
0.9900 USDT |
0.9930 USDT |
| 2022-10-30 |
1.0192 USDT |
928,222.3400 NEXO |
1.0390 USDT |
0.9870 USDT |
1.0060 USDT |
1.0110 USDT |
| 2022-10-29 |
1.0288 USDT |
1,440,345.8000 NEXO |
1.0100 USDT |
0.9990 USDT |
1.0120 USDT |
1.0370 USDT |
| 2022-10-28 |
0.9909 USDT |
1,155,040.8000 NEXO |
1.0020 USDT |
0.9540 USDT |
0.9690 USDT |
1.0060 USDT |
| 2022-10-27 |
0.9999 USDT |
1,826,006.7000 NEXO |
0.9950 USDT |
0.9730 USDT |
0.9960 USDT |
1.0030 USDT |
| 2022-10-26 |
0.9859 USDT |
1,700,470.5500 NEXO |
0.9570 USDT |
0.9490 USDT |
0.9580 USDT |
0.9930 USDT |
| 2022-10-25 |
0.9503 USDT |
1,053,601.3400 NEXO |
0.9420 USDT |
0.9260 USDT |
0.9350 USDT |
0.9570 USDT |
| 2022-10-24 |
0.9372 USDT |
453,282.2400 NEXO |
0.9340 USDT |
0.9210 USDT |
0.9300 USDT |
0.9370 USDT |
| 2022-10-23 |
0.9226 USDT |
400,708.4700 NEXO |
0.9210 USDT |
0.9100 USDT |
0.9200 USDT |
0.9330 USDT |
| 2022-10-22 |
0.9121 USDT |
544,953.9100 NEXO |
0.8990 USDT |
0.8910 USDT |
0.8950 USDT |
0.9210 USDT |
| 2022-10-21 |
0.8825 USDT |
870,315.9600 NEXO |
0.8960 USDT |
0.8400 USDT |
0.8820 USDT |
0.8980 USDT |
| 2022-10-20 |
0.8867 USDT |
654,289.1600 NEXO |
0.8740 USDT |
0.8600 USDT |
0.8780 USDT |
0.8930 USDT |
| 2022-10-19 |
0.8824 USDT |
739,685.2600 NEXO |
0.8850 USDT |
0.8650 USDT |
0.8770 USDT |
0.8710 USDT |
| 2022-10-18 |
0.8843 USDT |
579,687.3000 NEXO |
0.8840 USDT |
0.8710 USDT |
0.8800 USDT |
0.8860 USDT |
| 2022-10-17 |
0.8747 USDT |
844,566.6700 NEXO |
0.8770 USDT |
0.8620 USDT |
0.8690 USDT |
0.8830 USDT |
| 2022-10-16 |
0.8692 USDT |
550,692.0000 NEXO |
0.8570 USDT |
0.8520 USDT |
0.8600 USDT |
0.8720 USDT |
| 2022-10-15 |
0.8627 USDT |
548,074.1900 NEXO |
0.8660 USDT |
0.8480 USDT |
0.8510 USDT |
0.8550 USDT |
| 2022-10-14 |
0.8611 USDT |
699,542.4000 NEXO |
0.8470 USDT |
0.8460 USDT |
0.8510 USDT |
0.8660 USDT |
| 2022-10-13 |
0.8137 USDT |
1,317,444.6800 NEXO |
0.8330 USDT |
0.7840 USDT |
0.8070 USDT |
0.8480 USDT |
| 2022-10-12 |
0.8339 USDT |
464,596.0700 NEXO |
0.8330 USDT |
0.8250 USDT |
0.8300 USDT |
0.8330 USDT |
| 2022-10-11 |
0.8333 USDT |
1,078,893.2600 NEXO |
0.8440 USDT |
0.8130 USDT |
0.8240 USDT |
0.8330 USDT |
| 2022-10-10 |
0.8660 USDT |
933,790.6100 NEXO |
0.8820 USDT |
0.8390 USDT |
0.8450 USDT |
0.8430 USDT |
| 2022-10-09 |
0.8772 USDT |
327,788.0900 NEXO |
0.8720 USDT |
0.8690 USDT |
0.8740 USDT |
0.8800 USDT |
| 2022-10-08 |
0.8659 USDT |
570,136.5100 NEXO |
0.8730 USDT |
0.8540 USDT |
0.8650 USDT |
0.8690 USDT |
| 2022-10-07 |
0.8843 USDT |
885,110.8300 NEXO |
0.9000 USDT |
0.8620 USDT |
0.8710 USDT |
0.8740 USDT |
| 2022-10-06 |
0.8933 USDT |
888,964.4500 NEXO |
0.8970 USDT |
0.8770 USDT |
0.8810 USDT |
0.9010 USDT |
| 2022-10-05 |
0.8890 USDT |
1,181,669.9900 NEXO |
0.9040 USDT |
0.8760 USDT |
0.8830 USDT |
0.8950 USDT |
| 2022-10-04 |
0.8872 USDT |
1,238,766.9000 NEXO |
0.8770 USDT |
0.8660 USDT |
0.8690 USDT |
0.9000 USDT |
| 2022-10-03 |
0.8790 USDT |
1,153,371.6500 NEXO |
0.8630 USDT |
0.8590 USDT |
0.8710 USDT |
0.8780 USDT |
| 2022-10-02 |
0.8895 USDT |
1,401,548.3200 NEXO |
0.9180 USDT |
0.8580 USDT |
0.8730 USDT |
0.8680 USDT |
| 2022-10-01 |
0.9070 USDT |
1,458,757.5900 NEXO |
0.9220 USDT |
0.8960 USDT |
0.9020 USDT |
0.9200 USDT |
| 2022-09-30 |
0.9383 USDT |
3,023,001.1600 NEXO |
0.9260 USDT |
0.9150 USDT |
0.9230 USDT |
0.9210 USDT |
| 2022-09-29 |
0.9187 USDT |
1,574,203.6300 NEXO |
0.9190 USDT |
0.8920 USDT |
0.9030 USDT |
0.9170 USDT |
| 2022-09-28 |
0.8896 USDT |
1,328,927.7800 NEXO |
0.9190 USDT |
0.8620 USDT |
0.8750 USDT |
0.9210 USDT |
| 2022-09-27 |
0.9352 USDT |
2,533,276.2200 NEXO |
0.9200 USDT |
0.8970 USDT |
0.9200 USDT |
0.9240 USDT |
| 2022-09-26 |
0.9182 USDT |
1,812,031.1000 NEXO |
0.9190 USDT |
0.8970 USDT |
0.9200 USDT |
0.9210 USDT |
| 2022-09-25 |
0.9323 USDT |
973,053.3000 NEXO |
0.9320 USDT |
0.9070 USDT |
0.9190 USDT |
0.9180 USDT |
| 2022-09-24 |
0.9586 USDT |
1,295,000.0600 NEXO |
0.9700 USDT |
0.9200 USDT |
0.9260 USDT |
0.9240 USDT |
| 2022-09-23 |
0.9535 USDT |
2,088,737.4200 NEXO |
0.9470 USDT |
0.9240 USDT |
0.9380 USDT |
0.9750 USDT |
| 2022-09-22 |
0.9154 USDT |
1,356,680.7500 NEXO |
0.8690 USDT |
0.8660 USDT |
0.8730 USDT |
0.9470 USDT |
| 2022-09-21 |
0.8873 USDT |
1,586,666.8800 NEXO |
0.8790 USDT |
0.8550 USDT |
0.8650 USDT |
0.8690 USDT |
| 2022-09-20 |
0.8935 USDT |
1,131,296.7100 NEXO |
0.9050 USDT |
0.8740 USDT |
0.8820 USDT |
0.8770 USDT |
| 2022-09-19 |
0.8768 USDT |
1,156,356.4800 NEXO |
0.8790 USDT |
0.8480 USDT |
0.8610 USDT |
0.9060 USDT |
| 2022-09-18 |
0.9121 USDT |
1,366,283.7900 NEXO |
0.9320 USDT |
0.8660 USDT |
0.8770 USDT |
0.8780 USDT |
| 2022-09-17 |
0.9104 USDT |
743,340.2400 NEXO |
0.8960 USDT |
0.8940 USDT |
0.9020 USDT |
0.9260 USDT |