Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.9949 USDT |
4,185,804.3100 NEXO |
0.9730 USDT |
0.9480 USDT |
0.9630 USDT |
0.9640 USDT |
| 2022-08-23 |
0.9281 USDT |
1,583,944.7800 NEXO |
0.9000 USDT |
0.8820 USDT |
0.8940 USDT |
0.9710 USDT |
| 2022-08-22 |
0.9009 USDT |
1,296,125.9400 NEXO |
0.9200 USDT |
0.8810 USDT |
0.8880 USDT |
0.8920 USDT |
| 2022-08-21 |
0.9029 USDT |
1,304,581.8500 NEXO |
0.8690 USDT |
0.8670 USDT |
0.8790 USDT |
0.9280 USDT |
| 2022-08-20 |
0.8674 USDT |
1,589,405.3100 NEXO |
0.8330 USDT |
0.8290 USDT |
0.8450 USDT |
0.8670 USDT |
| 2022-08-19 |
0.8656 USDT |
1,734,777.7000 NEXO |
0.9230 USDT |
0.8290 USDT |
0.8380 USDT |
0.8340 USDT |
| 2022-08-18 |
0.9403 USDT |
863,040.9100 NEXO |
0.9280 USDT |
0.9230 USDT |
0.9330 USDT |
0.9300 USDT |
| 2022-08-17 |
0.9671 USDT |
1,099,178.2800 NEXO |
0.9610 USDT |
0.9200 USDT |
0.9290 USDT |
0.9310 USDT |
| 2022-08-16 |
0.9723 USDT |
924,623.5200 NEXO |
0.9890 USDT |
0.9510 USDT |
0.9600 USDT |
0.9580 USDT |
| 2022-08-15 |
0.9997 USDT |
1,276,557.6000 NEXO |
1.0070 USDT |
0.9700 USDT |
0.9910 USDT |
0.9900 USDT |
| 2022-08-14 |
1.0464 USDT |
3,305,227.6600 NEXO |
1.0380 USDT |
0.9790 USDT |
0.9910 USDT |
1.0070 USDT |
| 2022-08-13 |
1.0089 USDT |
5,602,860.6300 NEXO |
0.9420 USDT |
0.9340 USDT |
0.9430 USDT |
1.0180 USDT |
| 2022-08-12 |
0.9358 USDT |
1,428,776.2600 NEXO |
0.9110 USDT |
0.9000 USDT |
0.9120 USDT |
0.9420 USDT |
| 2022-08-11 |
0.9433 USDT |
4,675,957.2100 NEXO |
0.8830 USDT |
0.8750 USDT |
0.8890 USDT |
0.9100 USDT |
| 2022-08-10 |
0.8646 USDT |
7,820,580.7000 NEXO |
0.8080 USDT |
0.7960 USDT |
0.8080 USDT |
0.8820 USDT |
| 2022-08-09 |
0.7962 USDT |
3,905,690.2400 NEXO |
0.7720 USDT |
0.7560 USDT |
0.7660 USDT |
0.8100 USDT |
| 2022-08-08 |
0.7839 USDT |
2,464,043.0500 NEXO |
0.7490 USDT |
0.7490 USDT |
0.7560 USDT |
0.7770 USDT |
| 2022-08-07 |
0.7535 USDT |
639,061.3500 NEXO |
0.7500 USDT |
0.7420 USDT |
0.7490 USDT |
0.7490 USDT |
| 2022-08-06 |
0.7488 USDT |
649,672.1200 NEXO |
0.7530 USDT |
0.7420 USDT |
0.7440 USDT |
0.7440 USDT |
| 2022-08-05 |
0.7517 USDT |
1,269,653.3800 NEXO |
0.7360 USDT |
0.7360 USDT |
0.7390 USDT |
0.7520 USDT |
| 2022-08-04 |
0.7305 USDT |
2,326,143.5800 NEXO |
0.7440 USDT |
0.6900 USDT |
0.7320 USDT |
0.7320 USDT |
| 2022-08-03 |
0.7535 USDT |
2,011,830.7200 NEXO |
0.7410 USDT |
0.7280 USDT |
0.7480 USDT |
0.7510 USDT |
| 2022-08-02 |
0.7858 USDT |
10,463,637.2300 NEXO |
0.7270 USDT |
0.6700 USDT |
0.7000 USDT |
0.7370 USDT |
| 2022-08-01 |
0.7245 USDT |
1,330,530.3400 NEXO |
0.7090 USDT |
0.7000 USDT |
0.7140 USDT |
0.7260 USDT |
| 2022-07-31 |
0.7289 USDT |
793,209.2800 NEXO |
0.7240 USDT |
0.7040 USDT |
0.7110 USDT |
0.7100 USDT |
| 2022-07-30 |
0.7285 USDT |
1,047,283.2400 NEXO |
0.7130 USDT |
0.7000 USDT |
0.7100 USDT |
0.7260 USDT |
| 2022-07-29 |
0.7256 USDT |
1,340,989.0400 NEXO |
0.7220 USDT |
0.6930 USDT |
0.7150 USDT |
0.7260 USDT |
| 2022-07-28 |
0.7227 USDT |
1,780,488.2400 NEXO |
0.7080 USDT |
0.6910 USDT |
0.6960 USDT |
0.7190 USDT |
| 2022-07-27 |
0.6677 USDT |
1,125,494.9300 NEXO |
0.6490 USDT |
0.6290 USDT |
0.6420 USDT |
0.7110 USDT |
| 2022-07-26 |
0.6545 USDT |
1,183,976.9800 NEXO |
0.6810 USDT |
0.6260 USDT |
0.6330 USDT |
0.6460 USDT |
| 2022-07-25 |
0.7430 USDT |
5,163,164.6800 NEXO |
0.6940 USDT |
0.6710 USDT |
0.6800 USDT |
0.6880 USDT |
| 2022-07-24 |
0.6941 USDT |
457,434.3000 NEXO |
0.6880 USDT |
0.6750 USDT |
0.6840 USDT |
0.6940 USDT |
| 2022-07-23 |
0.7014 USDT |
903,542.8700 NEXO |
0.7010 USDT |
0.6750 USDT |
0.6830 USDT |
0.6860 USDT |
| 2022-07-22 |
0.7129 USDT |
1,423,849.1100 NEXO |
0.7040 USDT |
0.6840 USDT |
0.6930 USDT |
0.7090 USDT |
| 2022-07-21 |
0.6932 USDT |
1,075,409.1100 NEXO |
0.6870 USDT |
0.6700 USDT |
0.6750 USDT |
0.7040 USDT |
| 2022-07-20 |
0.7251 USDT |
3,086,685.2700 NEXO |
0.7450 USDT |
0.6770 USDT |
0.6870 USDT |
0.6870 USDT |
| 2022-07-19 |
0.7998 USDT |
28,656,743.4400 NEXO |
0.6570 USDT |
0.6300 USDT |
0.6590 USDT |
0.7570 USDT |
| 2022-07-18 |
0.6353 USDT |
2,354,723.9800 NEXO |
0.6030 USDT |
0.5890 USDT |
0.5980 USDT |
0.6490 USDT |
| 2022-07-17 |
0.6069 USDT |
2,344,045.3900 NEXO |
0.5920 USDT |
0.5770 USDT |
0.5910 USDT |
0.6020 USDT |
| 2022-07-16 |
0.5802 USDT |
1,273,632.2400 NEXO |
0.5750 USDT |
0.5570 USDT |
0.5710 USDT |
0.5940 USDT |
| 2022-07-15 |
0.5913 USDT |
2,098,287.7000 NEXO |
0.6120 USDT |
0.5460 USDT |
0.5850 USDT |
0.5860 USDT |
| 2022-07-14 |
0.6037 USDT |
749,467.9000 NEXO |
0.6060 USDT |
0.5790 USDT |
0.5900 USDT |
0.6110 USDT |
| 2022-07-13 |
0.5963 USDT |
1,644,207.0700 NEXO |
0.5740 USDT |
0.5590 USDT |
0.5710 USDT |
0.6040 USDT |
| 2022-07-12 |
0.6056 USDT |
553,775.9400 NEXO |
0.6060 USDT |
0.5860 USDT |
0.5920 USDT |
0.5860 USDT |
| 2022-07-11 |
0.6145 USDT |
510,021.8800 NEXO |
0.6200 USDT |
0.5970 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-07-10 |
0.6298 USDT |
584,726.7000 NEXO |
0.6740 USDT |
0.6130 USDT |
0.6200 USDT |
0.6220 USDT |
| 2022-07-09 |
0.6713 USDT |
1,982,576.4300 NEXO |
0.6430 USDT |
0.6400 USDT |
0.6460 USDT |
0.6570 USDT |
| 2022-07-08 |
0.6602 USDT |
683,178.4200 NEXO |
0.6660 USDT |
0.6400 USDT |
0.6540 USDT |
0.6570 USDT |
| 2022-07-07 |
0.6772 USDT |
2,641,614.1700 NEXO |
0.6370 USDT |
0.6290 USDT |
0.6340 USDT |
0.6670 USDT |
| 2022-07-06 |
0.6206 USDT |
696,220.1500 NEXO |
0.6030 USDT |
0.5960 USDT |
0.6020 USDT |
0.6410 USDT |