Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.8956 USDT |
1,615,037.3800 NEXO |
0.8830 USDT |
0.8770 USDT |
0.8880 USDT |
0.8940 USDT |
| 2022-09-15 |
0.8885 USDT |
1,952,396.3000 NEXO |
0.9170 USDT |
0.8580 USDT |
0.8760 USDT |
0.8840 USDT |
| 2022-09-14 |
0.9148 USDT |
1,499,648.8900 NEXO |
0.9110 USDT |
0.8950 USDT |
0.9110 USDT |
0.9160 USDT |
| 2022-09-13 |
0.9436 USDT |
2,712,451.1000 NEXO |
0.9700 USDT |
0.9060 USDT |
0.9130 USDT |
0.9120 USDT |
| 2022-09-12 |
0.9654 USDT |
1,946,882.1900 NEXO |
0.9750 USDT |
0.9480 USDT |
0.9570 USDT |
0.9660 USDT |
| 2022-09-11 |
0.9721 USDT |
1,045,377.4200 NEXO |
0.9780 USDT |
0.9500 USDT |
0.9690 USDT |
0.9680 USDT |
| 2022-09-10 |
0.9664 USDT |
1,488,304.7700 NEXO |
0.9620 USDT |
0.9540 USDT |
0.9630 USDT |
0.9760 USDT |
| 2022-09-09 |
0.9329 USDT |
1,897,230.0500 NEXO |
0.8940 USDT |
0.8910 USDT |
0.9060 USDT |
0.9580 USDT |
| 2022-09-08 |
0.8964 USDT |
1,452,447.5100 NEXO |
0.9010 USDT |
0.8770 USDT |
0.8910 USDT |
0.9030 USDT |
| 2022-09-07 |
0.8601 USDT |
2,703,097.9900 NEXO |
0.9070 USDT |
0.8110 USDT |
0.8460 USDT |
0.9030 USDT |
| 2022-09-06 |
0.9304 USDT |
8,667,879.8100 NEXO |
1.0440 USDT |
0.8650 USDT |
0.9010 USDT |
0.9100 USDT |
| 2022-09-05 |
1.0396 USDT |
1,156,592.2200 NEXO |
1.0450 USDT |
1.0200 USDT |
1.0260 USDT |
1.0450 USDT |
| 2022-09-04 |
1.0358 USDT |
765,308.9100 NEXO |
1.0370 USDT |
1.0260 USDT |
1.0330 USDT |
1.0420 USDT |
| 2022-09-03 |
1.0337 USDT |
1,810,032.3500 NEXO |
1.0830 USDT |
1.0130 USDT |
1.0250 USDT |
1.0350 USDT |
| 2022-09-02 |
1.0741 USDT |
1,630,568.9700 NEXO |
1.0570 USDT |
1.0380 USDT |
1.0490 USDT |
1.0790 USDT |
| 2022-09-01 |
1.0554 USDT |
2,396,787.3300 NEXO |
1.0770 USDT |
1.0090 USDT |
1.0250 USDT |
1.0560 USDT |
| 2022-08-31 |
1.1033 USDT |
8,244,609.5000 NEXO |
1.0190 USDT |
1.0170 USDT |
1.0270 USDT |
1.0780 USDT |
| 2022-08-30 |
1.0138 USDT |
5,614,908.9400 NEXO |
0.9870 USDT |
0.9700 USDT |
0.9860 USDT |
1.0210 USDT |
| 2022-08-29 |
0.9522 USDT |
1,148,141.6500 NEXO |
0.9140 USDT |
0.9080 USDT |
0.9150 USDT |
0.9810 USDT |
| 2022-08-28 |
0.9409 USDT |
802,005.4100 NEXO |
0.9360 USDT |
0.9260 USDT |
0.9340 USDT |
0.9300 USDT |
| 2022-08-27 |
0.9223 USDT |
1,066,139.3000 NEXO |
0.9260 USDT |
0.9080 USDT |
0.9170 USDT |
0.9290 USDT |
| 2022-08-26 |
0.9610 USDT |
2,054,215.7800 NEXO |
0.9980 USDT |
0.9230 USDT |
0.9440 USDT |
0.9300 USDT |
| 2022-08-25 |
0.9943 USDT |
1,597,429.8000 NEXO |
0.9550 USDT |
0.9550 USDT |
0.9770 USDT |
0.9960 USDT |
| 2022-08-24 |
0.9949 USDT |
4,185,804.3100 NEXO |
0.9730 USDT |
0.9480 USDT |
0.9630 USDT |
0.9640 USDT |
| 2022-08-23 |
0.9281 USDT |
1,583,944.7800 NEXO |
0.9000 USDT |
0.8820 USDT |
0.8940 USDT |
0.9710 USDT |
| 2022-08-22 |
0.9009 USDT |
1,296,125.9400 NEXO |
0.9200 USDT |
0.8810 USDT |
0.8880 USDT |
0.8920 USDT |
| 2022-08-21 |
0.9029 USDT |
1,304,581.8500 NEXO |
0.8690 USDT |
0.8670 USDT |
0.8790 USDT |
0.9280 USDT |
| 2022-08-20 |
0.8674 USDT |
1,589,405.3100 NEXO |
0.8330 USDT |
0.8290 USDT |
0.8450 USDT |
0.8670 USDT |
| 2022-08-19 |
0.8656 USDT |
1,734,777.7000 NEXO |
0.9230 USDT |
0.8290 USDT |
0.8380 USDT |
0.8340 USDT |
| 2022-08-18 |
0.9403 USDT |
863,040.9100 NEXO |
0.9280 USDT |
0.9230 USDT |
0.9330 USDT |
0.9300 USDT |
| 2022-08-17 |
0.9671 USDT |
1,099,178.2800 NEXO |
0.9610 USDT |
0.9200 USDT |
0.9290 USDT |
0.9310 USDT |
| 2022-08-16 |
0.9723 USDT |
924,623.5200 NEXO |
0.9890 USDT |
0.9510 USDT |
0.9600 USDT |
0.9580 USDT |
| 2022-08-15 |
0.9997 USDT |
1,276,557.6000 NEXO |
1.0070 USDT |
0.9700 USDT |
0.9910 USDT |
0.9900 USDT |
| 2022-08-14 |
1.0464 USDT |
3,305,227.6600 NEXO |
1.0380 USDT |
0.9790 USDT |
0.9910 USDT |
1.0070 USDT |
| 2022-08-13 |
1.0089 USDT |
5,602,860.6300 NEXO |
0.9420 USDT |
0.9340 USDT |
0.9430 USDT |
1.0180 USDT |
| 2022-08-12 |
0.9358 USDT |
1,428,776.2600 NEXO |
0.9110 USDT |
0.9000 USDT |
0.9120 USDT |
0.9420 USDT |
| 2022-08-11 |
0.9433 USDT |
4,675,957.2100 NEXO |
0.8830 USDT |
0.8750 USDT |
0.8890 USDT |
0.9100 USDT |
| 2022-08-10 |
0.8646 USDT |
7,820,580.7000 NEXO |
0.8080 USDT |
0.7960 USDT |
0.8080 USDT |
0.8820 USDT |
| 2022-08-09 |
0.7962 USDT |
3,905,690.2400 NEXO |
0.7720 USDT |
0.7560 USDT |
0.7660 USDT |
0.8100 USDT |
| 2022-08-08 |
0.7839 USDT |
2,464,043.0500 NEXO |
0.7490 USDT |
0.7490 USDT |
0.7560 USDT |
0.7770 USDT |
| 2022-08-07 |
0.7535 USDT |
639,061.3500 NEXO |
0.7500 USDT |
0.7420 USDT |
0.7490 USDT |
0.7490 USDT |
| 2022-08-06 |
0.7488 USDT |
649,672.1200 NEXO |
0.7530 USDT |
0.7420 USDT |
0.7440 USDT |
0.7440 USDT |
| 2022-08-05 |
0.7517 USDT |
1,269,653.3800 NEXO |
0.7360 USDT |
0.7360 USDT |
0.7390 USDT |
0.7520 USDT |
| 2022-08-04 |
0.7305 USDT |
2,326,143.5800 NEXO |
0.7440 USDT |
0.6900 USDT |
0.7320 USDT |
0.7320 USDT |
| 2022-08-03 |
0.7535 USDT |
2,011,830.7200 NEXO |
0.7410 USDT |
0.7280 USDT |
0.7480 USDT |
0.7510 USDT |
| 2022-08-02 |
0.7858 USDT |
10,463,637.2300 NEXO |
0.7270 USDT |
0.6700 USDT |
0.7000 USDT |
0.7370 USDT |
| 2022-08-01 |
0.7245 USDT |
1,330,530.3400 NEXO |
0.7090 USDT |
0.7000 USDT |
0.7140 USDT |
0.7260 USDT |
| 2022-07-31 |
0.7289 USDT |
793,209.2800 NEXO |
0.7240 USDT |
0.7040 USDT |
0.7110 USDT |
0.7100 USDT |
| 2022-07-30 |
0.7285 USDT |
1,047,283.2400 NEXO |
0.7130 USDT |
0.7000 USDT |
0.7100 USDT |
0.7260 USDT |
| 2022-07-29 |
0.7256 USDT |
1,340,989.0400 NEXO |
0.7220 USDT |
0.6930 USDT |
0.7150 USDT |
0.7260 USDT |