Crypto exchange Binance

Market Nexo (NEXO) / Tether (USDT)

Identifier on Binance: NEXOUSDT
Date Price Volume Open Low High Close
2022-07-28 0.7227 USDT 1,780,488.2400 NEXO 0.7080 USDT 0.6910 USDT 0.6960 USDT 0.7190 USDT
2022-07-27 0.6677 USDT 1,125,494.9300 NEXO 0.6490 USDT 0.6290 USDT 0.6420 USDT 0.7110 USDT
2022-07-26 0.6545 USDT 1,183,976.9800 NEXO 0.6810 USDT 0.6260 USDT 0.6330 USDT 0.6460 USDT
2022-07-25 0.7430 USDT 5,163,164.6800 NEXO 0.6940 USDT 0.6710 USDT 0.6800 USDT 0.6880 USDT
2022-07-24 0.6941 USDT 457,434.3000 NEXO 0.6880 USDT 0.6750 USDT 0.6840 USDT 0.6940 USDT
2022-07-23 0.7014 USDT 903,542.8700 NEXO 0.7010 USDT 0.6750 USDT 0.6830 USDT 0.6860 USDT
2022-07-22 0.7129 USDT 1,423,849.1100 NEXO 0.7040 USDT 0.6840 USDT 0.6930 USDT 0.7090 USDT
2022-07-21 0.6932 USDT 1,075,409.1100 NEXO 0.6870 USDT 0.6700 USDT 0.6750 USDT 0.7040 USDT
2022-07-20 0.7251 USDT 3,086,685.2700 NEXO 0.7450 USDT 0.6770 USDT 0.6870 USDT 0.6870 USDT
2022-07-19 0.7998 USDT 28,656,743.4400 NEXO 0.6570 USDT 0.6300 USDT 0.6590 USDT 0.7570 USDT
2022-07-18 0.6353 USDT 2,354,723.9800 NEXO 0.6030 USDT 0.5890 USDT 0.5980 USDT 0.6490 USDT
2022-07-17 0.6069 USDT 2,344,045.3900 NEXO 0.5920 USDT 0.5770 USDT 0.5910 USDT 0.6020 USDT
2022-07-16 0.5802 USDT 1,273,632.2400 NEXO 0.5750 USDT 0.5570 USDT 0.5710 USDT 0.5940 USDT
2022-07-15 0.5913 USDT 2,098,287.7000 NEXO 0.6120 USDT 0.5460 USDT 0.5850 USDT 0.5860 USDT
2022-07-14 0.6037 USDT 749,467.9000 NEXO 0.6060 USDT 0.5790 USDT 0.5900 USDT 0.6110 USDT
2022-07-13 0.5963 USDT 1,644,207.0700 NEXO 0.5740 USDT 0.5590 USDT 0.5710 USDT 0.6040 USDT
2022-07-12 0.6056 USDT 553,775.9400 NEXO 0.6060 USDT 0.5860 USDT 0.5920 USDT 0.5860 USDT
2022-07-11 0.6145 USDT 510,021.8800 NEXO 0.6200 USDT 0.5970 USDT 0.6050 USDT 0.6050 USDT
2022-07-10 0.6298 USDT 584,726.7000 NEXO 0.6740 USDT 0.6130 USDT 0.6200 USDT 0.6220 USDT
2022-07-09 0.6713 USDT 1,982,576.4300 NEXO 0.6430 USDT 0.6400 USDT 0.6460 USDT 0.6570 USDT
2022-07-08 0.6602 USDT 683,178.4200 NEXO 0.6660 USDT 0.6400 USDT 0.6540 USDT 0.6570 USDT
2022-07-07 0.6772 USDT 2,641,614.1700 NEXO 0.6370 USDT 0.6290 USDT 0.6340 USDT 0.6670 USDT
2022-07-06 0.6206 USDT 696,220.1500 NEXO 0.6030 USDT 0.5960 USDT 0.6020 USDT 0.6410 USDT
2022-07-05 0.5955 USDT 778,418.8700 NEXO 0.6120 USDT 0.5530 USDT 0.5830 USDT 0.5990 USDT
2022-07-04 0.6009 USDT 936,878.0600 NEXO 0.5830 USDT 0.5760 USDT 0.5850 USDT 0.6100 USDT
2022-07-03 0.5922 USDT 1,462,227.9400 NEXO 0.5700 USDT 0.5520 USDT 0.5640 USDT 0.5830 USDT
2022-07-02 0.5640 USDT 764,212.6500 NEXO 0.5620 USDT 0.5490 USDT 0.5570 USDT 0.5700 USDT
2022-07-01 0.5872 USDT 1,200,016.8800 NEXO 0.5820 USDT 0.5570 USDT 0.5660 USDT 0.5630 USDT
2022-06-30 0.5789 USDT 2,995,469.7800 NEXO 0.6100 USDT 0.5440 USDT 0.5670 USDT 0.5710 USDT
2022-06-29 0.6051 USDT 1,800,395.6700 NEXO 0.6210 USDT 0.5710 USDT 0.6050 USDT 0.6050 USDT
2022-06-28 0.6537 USDT 1,036,123.0900 NEXO 0.6710 USDT 0.6180 USDT 0.6260 USDT 0.6180 USDT
2022-06-27 0.6765 USDT 1,036,813.8100 NEXO 0.6560 USDT 0.6560 USDT 0.6670 USDT 0.6670 USDT
2022-06-26 0.7016 USDT 1,271,501.5700 NEXO 0.7300 USDT 0.6670 USDT 0.6780 USDT 0.6730 USDT
2022-06-25 0.7029 USDT 801,800.7300 NEXO 0.6860 USDT 0.6820 USDT 0.6910 USDT 0.7350 USDT
2022-06-24 0.6958 USDT 1,524,866.3000 NEXO 0.6900 USDT 0.6770 USDT 0.6900 USDT 0.6860 USDT
2022-06-23 0.6930 USDT 1,983,877.3000 NEXO 0.6490 USDT 0.6460 USDT 0.6640 USDT 0.6920 USDT
2022-06-22 0.6720 USDT 1,327,925.0400 NEXO 0.6990 USDT 0.6350 USDT 0.6490 USDT 0.6530 USDT
2022-06-21 0.7141 USDT 1,506,231.7000 NEXO 0.6790 USDT 0.6690 USDT 0.6890 USDT 0.6970 USDT
2022-06-20 0.6685 USDT 1,762,890.8000 NEXO 0.6860 USDT 0.6310 USDT 0.6440 USDT 0.6820 USDT
2022-06-19 0.6415 USDT 1,819,062.6600 NEXO 0.6100 USDT 0.5720 USDT 0.5920 USDT 0.6880 USDT
2022-06-18 0.5933 USDT 2,989,237.4100 NEXO 0.6460 USDT 0.5530 USDT 0.5820 USDT 0.6140 USDT
2022-06-17 0.6602 USDT 1,531,323.4000 NEXO 0.6670 USDT 0.6360 USDT 0.6490 USDT 0.6510 USDT
2022-06-16 0.7367 USDT 1,305,008.5900 NEXO 0.7910 USDT 0.6510 USDT 0.6710 USDT 0.6650 USDT
2022-06-15 0.6842 USDT 3,444,985.8000 NEXO 0.7480 USDT 0.6090 USDT 0.6600 USDT 0.7690 USDT
2022-06-14 0.7752 USDT 1,949,959.2400 NEXO 0.7770 USDT 0.7000 USDT 0.7410 USDT 0.7370 USDT
2022-06-13 0.7955 USDT 5,593,936.1900 NEXO 0.9530 USDT 0.7010 USDT 0.7620 USDT 0.7570 USDT
2022-06-12 1.0088 USDT 1,460,362.2400 NEXO 1.0880 USDT 0.9430 USDT 0.9690 USDT 0.9690 USDT
2022-06-11 1.1143 USDT 835,096.1100 NEXO 1.1740 USDT 1.0490 USDT 1.0840 USDT 1.0850 USDT
2022-06-10 1.1938 USDT 701,531.8900 NEXO 1.2160 USDT 1.1550 USDT 1.1780 USDT 1.1730 USDT
2022-06-09 1.2239 USDT 642,214.0700 NEXO 1.2100 USDT 1.2000 USDT 1.2090 USDT 1.2130 USDT