Crypto exchange Binance

Market Nexo (NEXO) / Tether (USDT)

Identifier on Binance: NEXOUSDT
Date Price Volume Open Low High Close
2022-07-05 0.5955 USDT 778,418.8700 NEXO 0.6120 USDT 0.5530 USDT 0.5830 USDT 0.5990 USDT
2022-07-04 0.6009 USDT 936,878.0600 NEXO 0.5830 USDT 0.5760 USDT 0.5850 USDT 0.6100 USDT
2022-07-03 0.5922 USDT 1,462,227.9400 NEXO 0.5700 USDT 0.5520 USDT 0.5640 USDT 0.5830 USDT
2022-07-02 0.5640 USDT 764,212.6500 NEXO 0.5620 USDT 0.5490 USDT 0.5570 USDT 0.5700 USDT
2022-07-01 0.5872 USDT 1,200,016.8800 NEXO 0.5820 USDT 0.5570 USDT 0.5660 USDT 0.5630 USDT
2022-06-30 0.5789 USDT 2,995,469.7800 NEXO 0.6100 USDT 0.5440 USDT 0.5670 USDT 0.5710 USDT
2022-06-29 0.6051 USDT 1,800,395.6700 NEXO 0.6210 USDT 0.5710 USDT 0.6050 USDT 0.6050 USDT
2022-06-28 0.6537 USDT 1,036,123.0900 NEXO 0.6710 USDT 0.6180 USDT 0.6260 USDT 0.6180 USDT
2022-06-27 0.6765 USDT 1,036,813.8100 NEXO 0.6560 USDT 0.6560 USDT 0.6670 USDT 0.6670 USDT
2022-06-26 0.7016 USDT 1,271,501.5700 NEXO 0.7300 USDT 0.6670 USDT 0.6780 USDT 0.6730 USDT
2022-06-25 0.7029 USDT 801,800.7300 NEXO 0.6860 USDT 0.6820 USDT 0.6910 USDT 0.7350 USDT
2022-06-24 0.6958 USDT 1,524,866.3000 NEXO 0.6900 USDT 0.6770 USDT 0.6900 USDT 0.6860 USDT
2022-06-23 0.6930 USDT 1,983,877.3000 NEXO 0.6490 USDT 0.6460 USDT 0.6640 USDT 0.6920 USDT
2022-06-22 0.6720 USDT 1,327,925.0400 NEXO 0.6990 USDT 0.6350 USDT 0.6490 USDT 0.6530 USDT
2022-06-21 0.7141 USDT 1,506,231.7000 NEXO 0.6790 USDT 0.6690 USDT 0.6890 USDT 0.6970 USDT
2022-06-20 0.6685 USDT 1,762,890.8000 NEXO 0.6860 USDT 0.6310 USDT 0.6440 USDT 0.6820 USDT
2022-06-19 0.6415 USDT 1,819,062.6600 NEXO 0.6100 USDT 0.5720 USDT 0.5920 USDT 0.6880 USDT
2022-06-18 0.5933 USDT 2,989,237.4100 NEXO 0.6460 USDT 0.5530 USDT 0.5820 USDT 0.6140 USDT
2022-06-17 0.6602 USDT 1,531,323.4000 NEXO 0.6670 USDT 0.6360 USDT 0.6490 USDT 0.6510 USDT
2022-06-16 0.7367 USDT 1,305,008.5900 NEXO 0.7910 USDT 0.6510 USDT 0.6710 USDT 0.6650 USDT
2022-06-15 0.6842 USDT 3,444,985.8000 NEXO 0.7480 USDT 0.6090 USDT 0.6600 USDT 0.7690 USDT
2022-06-14 0.7752 USDT 1,949,959.2400 NEXO 0.7770 USDT 0.7000 USDT 0.7410 USDT 0.7370 USDT
2022-06-13 0.7955 USDT 5,593,936.1900 NEXO 0.9530 USDT 0.7010 USDT 0.7620 USDT 0.7570 USDT
2022-06-12 1.0088 USDT 1,460,362.2400 NEXO 1.0880 USDT 0.9430 USDT 0.9690 USDT 0.9690 USDT
2022-06-11 1.1143 USDT 835,096.1100 NEXO 1.1740 USDT 1.0490 USDT 1.0840 USDT 1.0850 USDT
2022-06-10 1.1938 USDT 701,531.8900 NEXO 1.2160 USDT 1.1550 USDT 1.1780 USDT 1.1730 USDT
2022-06-09 1.2239 USDT 642,214.0700 NEXO 1.2100 USDT 1.2000 USDT 1.2090 USDT 1.2130 USDT
2022-06-08 1.2344 USDT 830,389.2900 NEXO 1.2310 USDT 1.2000 USDT 1.2090 USDT 1.2060 USDT
2022-06-07 1.2319 USDT 991,218.6200 NEXO 1.2430 USDT 1.1690 USDT 1.2070 USDT 1.2310 USDT
2022-06-06 1.2355 USDT 699,799.0000 NEXO 1.2080 USDT 1.1890 USDT 1.2120 USDT 1.2410 USDT
2022-06-05 1.1847 USDT 465,665.5100 NEXO 1.2170 USDT 1.1410 USDT 1.1710 USDT 1.2070 USDT
2022-06-04 1.1893 USDT 552,963.5300 NEXO 1.1950 USDT 1.1580 USDT 1.1810 USDT 1.2140 USDT
2022-06-03 1.2224 USDT 429,239.2300 NEXO 1.2590 USDT 1.1880 USDT 1.1960 USDT 1.1940 USDT
2022-06-02 1.2318 USDT 719,117.7500 NEXO 1.2170 USDT 1.1940 USDT 1.2160 USDT 1.2580 USDT
2022-06-01 1.2621 USDT 853,931.3900 NEXO 1.2860 USDT 1.1850 USDT 1.2130 USDT 1.2170 USDT
2022-05-31 1.3044 USDT 929,526.5500 NEXO 1.3200 USDT 1.2670 USDT 1.2860 USDT 1.3000 USDT
2022-05-30 1.2355 USDT 1,544,253.2000 NEXO 1.2510 USDT 1.1540 USDT 1.2450 USDT 1.3200 USDT
2022-05-29 1.2425 USDT 268,912.0700 NEXO 1.2410 USDT 1.2160 USDT 1.2230 USDT 1.2470 USDT
2022-05-28 1.2129 USDT 461,180.9200 NEXO 1.1870 USDT 1.1760 USDT 1.1980 USDT 1.2360 USDT
2022-05-27 1.2255 USDT 1,994,231.6300 NEXO 1.2260 USDT 1.1430 USDT 1.1850 USDT 1.1860 USDT
2022-05-26 1.2311 USDT 782,827.2400 NEXO 1.2880 USDT 1.1750 USDT 1.2180 USDT 1.2260 USDT
2022-05-25 1.2758 USDT 554,897.2700 NEXO 1.2790 USDT 1.2500 USDT 1.2690 USDT 1.2850 USDT
2022-05-24 1.2787 USDT 938,312.0000 NEXO 1.2900 USDT 1.2080 USDT 1.2710 USDT 1.2830 USDT
2022-05-23 1.3299 USDT 1,005,484.2300 NEXO 1.3500 USDT 1.2800 USDT 1.2980 USDT 1.2900 USDT
2022-05-22 1.3314 USDT 524,721.4100 NEXO 1.3190 USDT 1.3060 USDT 1.3150 USDT 1.3530 USDT
2022-05-21 1.3153 USDT 384,016.5300 NEXO 1.3080 USDT 1.2900 USDT 1.3050 USDT 1.3220 USDT
2022-05-20 1.3346 USDT 766,340.9100 NEXO 1.3680 USDT 1.2890 USDT 1.3120 USDT 1.3200 USDT
2022-05-19 1.3324 USDT 716,601.6700 NEXO 1.3000 USDT 1.2820 USDT 1.3180 USDT 1.3660 USDT
2022-05-18 1.3489 USDT 898,446.3100 NEXO 1.3960 USDT 1.2940 USDT 1.3310 USDT 1.3040 USDT
2022-05-17 1.3835 USDT 839,216.3100 NEXO 1.3690 USDT 1.3380 USDT 1.3680 USDT 1.4000 USDT