Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.6145 USDT |
510,021.8800 NEXO |
0.6200 USDT |
0.5970 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-07-10 |
0.6298 USDT |
584,726.7000 NEXO |
0.6740 USDT |
0.6130 USDT |
0.6200 USDT |
0.6220 USDT |
| 2022-07-09 |
0.6713 USDT |
1,982,576.4300 NEXO |
0.6430 USDT |
0.6400 USDT |
0.6460 USDT |
0.6570 USDT |
| 2022-07-08 |
0.6602 USDT |
683,178.4200 NEXO |
0.6660 USDT |
0.6400 USDT |
0.6540 USDT |
0.6570 USDT |
| 2022-07-07 |
0.6772 USDT |
2,641,614.1700 NEXO |
0.6370 USDT |
0.6290 USDT |
0.6340 USDT |
0.6670 USDT |
| 2022-07-06 |
0.6206 USDT |
696,220.1500 NEXO |
0.6030 USDT |
0.5960 USDT |
0.6020 USDT |
0.6410 USDT |
| 2022-07-05 |
0.5955 USDT |
778,418.8700 NEXO |
0.6120 USDT |
0.5530 USDT |
0.5830 USDT |
0.5990 USDT |
| 2022-07-04 |
0.6009 USDT |
936,878.0600 NEXO |
0.5830 USDT |
0.5760 USDT |
0.5850 USDT |
0.6100 USDT |
| 2022-07-03 |
0.5922 USDT |
1,462,227.9400 NEXO |
0.5700 USDT |
0.5520 USDT |
0.5640 USDT |
0.5830 USDT |
| 2022-07-02 |
0.5640 USDT |
764,212.6500 NEXO |
0.5620 USDT |
0.5490 USDT |
0.5570 USDT |
0.5700 USDT |
| 2022-07-01 |
0.5872 USDT |
1,200,016.8800 NEXO |
0.5820 USDT |
0.5570 USDT |
0.5660 USDT |
0.5630 USDT |
| 2022-06-30 |
0.5789 USDT |
2,995,469.7800 NEXO |
0.6100 USDT |
0.5440 USDT |
0.5670 USDT |
0.5710 USDT |
| 2022-06-29 |
0.6051 USDT |
1,800,395.6700 NEXO |
0.6210 USDT |
0.5710 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-06-28 |
0.6537 USDT |
1,036,123.0900 NEXO |
0.6710 USDT |
0.6180 USDT |
0.6260 USDT |
0.6180 USDT |
| 2022-06-27 |
0.6765 USDT |
1,036,813.8100 NEXO |
0.6560 USDT |
0.6560 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-06-26 |
0.7016 USDT |
1,271,501.5700 NEXO |
0.7300 USDT |
0.6670 USDT |
0.6780 USDT |
0.6730 USDT |
| 2022-06-25 |
0.7029 USDT |
801,800.7300 NEXO |
0.6860 USDT |
0.6820 USDT |
0.6910 USDT |
0.7350 USDT |
| 2022-06-24 |
0.6958 USDT |
1,524,866.3000 NEXO |
0.6900 USDT |
0.6770 USDT |
0.6900 USDT |
0.6860 USDT |
| 2022-06-23 |
0.6930 USDT |
1,983,877.3000 NEXO |
0.6490 USDT |
0.6460 USDT |
0.6640 USDT |
0.6920 USDT |
| 2022-06-22 |
0.6720 USDT |
1,327,925.0400 NEXO |
0.6990 USDT |
0.6350 USDT |
0.6490 USDT |
0.6530 USDT |
| 2022-06-21 |
0.7141 USDT |
1,506,231.7000 NEXO |
0.6790 USDT |
0.6690 USDT |
0.6890 USDT |
0.6970 USDT |
| 2022-06-20 |
0.6685 USDT |
1,762,890.8000 NEXO |
0.6860 USDT |
0.6310 USDT |
0.6440 USDT |
0.6820 USDT |
| 2022-06-19 |
0.6415 USDT |
1,819,062.6600 NEXO |
0.6100 USDT |
0.5720 USDT |
0.5920 USDT |
0.6880 USDT |
| 2022-06-18 |
0.5933 USDT |
2,989,237.4100 NEXO |
0.6460 USDT |
0.5530 USDT |
0.5820 USDT |
0.6140 USDT |
| 2022-06-17 |
0.6602 USDT |
1,531,323.4000 NEXO |
0.6670 USDT |
0.6360 USDT |
0.6490 USDT |
0.6510 USDT |
| 2022-06-16 |
0.7367 USDT |
1,305,008.5900 NEXO |
0.7910 USDT |
0.6510 USDT |
0.6710 USDT |
0.6650 USDT |
| 2022-06-15 |
0.6842 USDT |
3,444,985.8000 NEXO |
0.7480 USDT |
0.6090 USDT |
0.6600 USDT |
0.7690 USDT |
| 2022-06-14 |
0.7752 USDT |
1,949,959.2400 NEXO |
0.7770 USDT |
0.7000 USDT |
0.7410 USDT |
0.7370 USDT |
| 2022-06-13 |
0.7955 USDT |
5,593,936.1900 NEXO |
0.9530 USDT |
0.7010 USDT |
0.7620 USDT |
0.7570 USDT |
| 2022-06-12 |
1.0088 USDT |
1,460,362.2400 NEXO |
1.0880 USDT |
0.9430 USDT |
0.9690 USDT |
0.9690 USDT |
| 2022-06-11 |
1.1143 USDT |
835,096.1100 NEXO |
1.1740 USDT |
1.0490 USDT |
1.0840 USDT |
1.0850 USDT |
| 2022-06-10 |
1.1938 USDT |
701,531.8900 NEXO |
1.2160 USDT |
1.1550 USDT |
1.1780 USDT |
1.1730 USDT |
| 2022-06-09 |
1.2239 USDT |
642,214.0700 NEXO |
1.2100 USDT |
1.2000 USDT |
1.2090 USDT |
1.2130 USDT |
| 2022-06-08 |
1.2344 USDT |
830,389.2900 NEXO |
1.2310 USDT |
1.2000 USDT |
1.2090 USDT |
1.2060 USDT |
| 2022-06-07 |
1.2319 USDT |
991,218.6200 NEXO |
1.2430 USDT |
1.1690 USDT |
1.2070 USDT |
1.2310 USDT |
| 2022-06-06 |
1.2355 USDT |
699,799.0000 NEXO |
1.2080 USDT |
1.1890 USDT |
1.2120 USDT |
1.2410 USDT |
| 2022-06-05 |
1.1847 USDT |
465,665.5100 NEXO |
1.2170 USDT |
1.1410 USDT |
1.1710 USDT |
1.2070 USDT |
| 2022-06-04 |
1.1893 USDT |
552,963.5300 NEXO |
1.1950 USDT |
1.1580 USDT |
1.1810 USDT |
1.2140 USDT |
| 2022-06-03 |
1.2224 USDT |
429,239.2300 NEXO |
1.2590 USDT |
1.1880 USDT |
1.1960 USDT |
1.1940 USDT |
| 2022-06-02 |
1.2318 USDT |
719,117.7500 NEXO |
1.2170 USDT |
1.1940 USDT |
1.2160 USDT |
1.2580 USDT |
| 2022-06-01 |
1.2621 USDT |
853,931.3900 NEXO |
1.2860 USDT |
1.1850 USDT |
1.2130 USDT |
1.2170 USDT |
| 2022-05-31 |
1.3044 USDT |
929,526.5500 NEXO |
1.3200 USDT |
1.2670 USDT |
1.2860 USDT |
1.3000 USDT |
| 2022-05-30 |
1.2355 USDT |
1,544,253.2000 NEXO |
1.2510 USDT |
1.1540 USDT |
1.2450 USDT |
1.3200 USDT |
| 2022-05-29 |
1.2425 USDT |
268,912.0700 NEXO |
1.2410 USDT |
1.2160 USDT |
1.2230 USDT |
1.2470 USDT |
| 2022-05-28 |
1.2129 USDT |
461,180.9200 NEXO |
1.1870 USDT |
1.1760 USDT |
1.1980 USDT |
1.2360 USDT |
| 2022-05-27 |
1.2255 USDT |
1,994,231.6300 NEXO |
1.2260 USDT |
1.1430 USDT |
1.1850 USDT |
1.1860 USDT |
| 2022-05-26 |
1.2311 USDT |
782,827.2400 NEXO |
1.2880 USDT |
1.1750 USDT |
1.2180 USDT |
1.2260 USDT |
| 2022-05-25 |
1.2758 USDT |
554,897.2700 NEXO |
1.2790 USDT |
1.2500 USDT |
1.2690 USDT |
1.2850 USDT |
| 2022-05-24 |
1.2787 USDT |
938,312.0000 NEXO |
1.2900 USDT |
1.2080 USDT |
1.2710 USDT |
1.2830 USDT |
| 2022-05-23 |
1.3299 USDT |
1,005,484.2300 NEXO |
1.3500 USDT |
1.2800 USDT |
1.2980 USDT |
1.2900 USDT |