Crypto exchange Binance

Market Nexo (NEXO) / Tether (USDT)

Identifier on Binance: NEXOUSDT
12...171819
Date Price Volume Open Low High Close
2022-06-08 1.2344 USDT 830,389.2900 NEXO 1.2310 USDT 1.2000 USDT 1.2090 USDT 1.2060 USDT
2022-06-07 1.2319 USDT 991,218.6200 NEXO 1.2430 USDT 1.1690 USDT 1.2070 USDT 1.2310 USDT
2022-06-06 1.2355 USDT 699,799.0000 NEXO 1.2080 USDT 1.1890 USDT 1.2120 USDT 1.2410 USDT
2022-06-05 1.1847 USDT 465,665.5100 NEXO 1.2170 USDT 1.1410 USDT 1.1710 USDT 1.2070 USDT
2022-06-04 1.1893 USDT 552,963.5300 NEXO 1.1950 USDT 1.1580 USDT 1.1810 USDT 1.2140 USDT
2022-06-03 1.2224 USDT 429,239.2300 NEXO 1.2590 USDT 1.1880 USDT 1.1960 USDT 1.1940 USDT
2022-06-02 1.2318 USDT 719,117.7500 NEXO 1.2170 USDT 1.1940 USDT 1.2160 USDT 1.2580 USDT
2022-06-01 1.2621 USDT 853,931.3900 NEXO 1.2860 USDT 1.1850 USDT 1.2130 USDT 1.2170 USDT
2022-05-31 1.3044 USDT 929,526.5500 NEXO 1.3200 USDT 1.2670 USDT 1.2860 USDT 1.3000 USDT
2022-05-30 1.2355 USDT 1,544,253.2000 NEXO 1.2510 USDT 1.1540 USDT 1.2450 USDT 1.3200 USDT
2022-05-29 1.2425 USDT 268,912.0700 NEXO 1.2410 USDT 1.2160 USDT 1.2230 USDT 1.2470 USDT
2022-05-28 1.2129 USDT 461,180.9200 NEXO 1.1870 USDT 1.1760 USDT 1.1980 USDT 1.2360 USDT
2022-05-27 1.2255 USDT 1,994,231.6300 NEXO 1.2260 USDT 1.1430 USDT 1.1850 USDT 1.1860 USDT
2022-05-26 1.2311 USDT 782,827.2400 NEXO 1.2880 USDT 1.1750 USDT 1.2180 USDT 1.2260 USDT
2022-05-25 1.2758 USDT 554,897.2700 NEXO 1.2790 USDT 1.2500 USDT 1.2690 USDT 1.2850 USDT
2022-05-24 1.2787 USDT 938,312.0000 NEXO 1.2900 USDT 1.2080 USDT 1.2710 USDT 1.2830 USDT
2022-05-23 1.3299 USDT 1,005,484.2300 NEXO 1.3500 USDT 1.2800 USDT 1.2980 USDT 1.2900 USDT
2022-05-22 1.3314 USDT 524,721.4100 NEXO 1.3190 USDT 1.3060 USDT 1.3150 USDT 1.3530 USDT
2022-05-21 1.3153 USDT 384,016.5300 NEXO 1.3080 USDT 1.2900 USDT 1.3050 USDT 1.3220 USDT
2022-05-20 1.3346 USDT 766,340.9100 NEXO 1.3680 USDT 1.2890 USDT 1.3120 USDT 1.3200 USDT
2022-05-19 1.3324 USDT 716,601.6700 NEXO 1.3000 USDT 1.2820 USDT 1.3180 USDT 1.3660 USDT
2022-05-18 1.3489 USDT 898,446.3100 NEXO 1.3960 USDT 1.2940 USDT 1.3310 USDT 1.3040 USDT
2022-05-17 1.3835 USDT 839,216.3100 NEXO 1.3690 USDT 1.3380 USDT 1.3680 USDT 1.4000 USDT
2022-05-16 1.3717 USDT 1,061,921.1700 NEXO 1.4020 USDT 1.3320 USDT 1.3500 USDT 1.3740 USDT
2022-05-15 1.3470 USDT 896,459.0600 NEXO 1.3570 USDT 1.3060 USDT 1.3320 USDT 1.3950 USDT
2022-05-14 1.3131 USDT 1,139,245.2500 NEXO 1.3020 USDT 1.2510 USDT 1.3100 USDT 1.3490 USDT
2022-05-13 1.3560 USDT 1,560,003.4300 NEXO 1.2320 USDT 1.2130 USDT 1.2990 USDT 1.3080 USDT
2022-05-12 1.2133 USDT 4,947,469.1100 NEXO 1.4030 USDT 0.9230 USDT 1.1600 USDT 1.2400 USDT
2022-05-11 1.4936 USDT 5,237,075.3500 NEXO 1.7380 USDT 1.2460 USDT 1.3510 USDT 1.4050 USDT
2022-05-10 1.7448 USDT 1,994,211.2400 NEXO 1.6810 USDT 1.5570 USDT 1.6760 USDT 1.7440 USDT
2022-05-09 1.7753 USDT 1,962,704.4200 NEXO 1.8720 USDT 1.6250 USDT 1.6890 USDT 1.7160 USDT
2022-05-08 1.8466 USDT 1,190,840.7600 NEXO 1.8920 USDT 1.8000 USDT 1.8160 USDT 1.8880 USDT
2022-05-07 1.9203 USDT 2,299,530.2800 NEXO 1.8850 USDT 1.8450 USDT 1.8800 USDT 1.8910 USDT
2022-05-06 1.9254 USDT 2,226,288.3300 NEXO 2.0220 USDT 1.8000 USDT 1.8950 USDT 1.8930 USDT
2022-05-05 2.0506 USDT 3,386,724.0800 NEXO 2.1900 USDT 1.8140 USDT 1.9780 USDT 2.0460 USDT
2022-05-04 2.1374 USDT 2,350,041.3700 NEXO 2.0280 USDT 2.0080 USDT 2.0460 USDT 2.1900 USDT
2022-05-03 2.1482 USDT 2,580,649.7400 NEXO 2.2040 USDT 2.0040 USDT 2.0500 USDT 2.0350 USDT
2022-05-02 2.2182 USDT 3,276,986.0500 NEXO 2.2650 USDT 2.1170 USDT 2.1600 USDT 2.2150 USDT
2022-05-01 2.2895 USDT 6,028,257.3700 NEXO 2.3350 USDT 2.1100 USDT 2.2780 USDT 2.2610 USDT
2022-04-30 2.6427 USDT 38,030,472.6600 NEXO 2.3410 USDT 2.2660 USDT 2.4440 USDT 2.3150 USDT
2022-04-29 2.8494 USDT 30,934,573.9700 NEXO 2.2000 USDT 2.1040 USDT 2.2980 USDT 2.2710 USDT
12...171819