Crypto exchange Binance

Market Nexo (NEXO) / Tether (USDT)

Identifier on Binance: NEXOUSDT
12...171819
Date Price Volume Open Low High Close
2022-05-16 1.3717 USDT 1,061,921.1700 NEXO 1.4020 USDT 1.3320 USDT 1.3500 USDT 1.3740 USDT
2022-05-15 1.3470 USDT 896,459.0600 NEXO 1.3570 USDT 1.3060 USDT 1.3320 USDT 1.3950 USDT
2022-05-14 1.3131 USDT 1,139,245.2500 NEXO 1.3020 USDT 1.2510 USDT 1.3100 USDT 1.3490 USDT
2022-05-13 1.3560 USDT 1,560,003.4300 NEXO 1.2320 USDT 1.2130 USDT 1.2990 USDT 1.3080 USDT
2022-05-12 1.2133 USDT 4,947,469.1100 NEXO 1.4030 USDT 0.9230 USDT 1.1600 USDT 1.2400 USDT
2022-05-11 1.4936 USDT 5,237,075.3500 NEXO 1.7380 USDT 1.2460 USDT 1.3510 USDT 1.4050 USDT
2022-05-10 1.7448 USDT 1,994,211.2400 NEXO 1.6810 USDT 1.5570 USDT 1.6760 USDT 1.7440 USDT
2022-05-09 1.7753 USDT 1,962,704.4200 NEXO 1.8720 USDT 1.6250 USDT 1.6890 USDT 1.7160 USDT
2022-05-08 1.8466 USDT 1,190,840.7600 NEXO 1.8920 USDT 1.8000 USDT 1.8160 USDT 1.8880 USDT
2022-05-07 1.9203 USDT 2,299,530.2800 NEXO 1.8850 USDT 1.8450 USDT 1.8800 USDT 1.8910 USDT
2022-05-06 1.9254 USDT 2,226,288.3300 NEXO 2.0220 USDT 1.8000 USDT 1.8950 USDT 1.8930 USDT
2022-05-05 2.0506 USDT 3,386,724.0800 NEXO 2.1900 USDT 1.8140 USDT 1.9780 USDT 2.0460 USDT
2022-05-04 2.1374 USDT 2,350,041.3700 NEXO 2.0280 USDT 2.0080 USDT 2.0460 USDT 2.1900 USDT
2022-05-03 2.1482 USDT 2,580,649.7400 NEXO 2.2040 USDT 2.0040 USDT 2.0500 USDT 2.0350 USDT
2022-05-02 2.2182 USDT 3,276,986.0500 NEXO 2.2650 USDT 2.1170 USDT 2.1600 USDT 2.2150 USDT
2022-05-01 2.2895 USDT 6,028,257.3700 NEXO 2.3350 USDT 2.1100 USDT 2.2780 USDT 2.2610 USDT
2022-04-30 2.6427 USDT 38,030,472.6600 NEXO 2.3410 USDT 2.2660 USDT 2.4440 USDT 2.3150 USDT
2022-04-29 2.8494 USDT 30,934,573.9700 NEXO 2.2000 USDT 2.1040 USDT 2.2980 USDT 2.2710 USDT
12...171819