Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.0378 USDT |
3,701,233.3100 NEXO |
1.0970 USDT |
0.9660 USDT |
1.0290 USDT |
1.0570 USDT |
| 2025-11-03 |
1.1036 USDT |
1,151,588.5900 NEXO |
1.1300 USDT |
1.0800 USDT |
1.1020 USDT |
1.0950 USDT |
| 2025-11-02 |
1.1318 USDT |
421,068.4500 NEXO |
1.1390 USDT |
1.1160 USDT |
1.1220 USDT |
1.1270 USDT |
| 2025-11-01 |
1.1170 USDT |
939,634.1800 NEXO |
1.1070 USDT |
1.0970 USDT |
1.1010 USDT |
1.1350 USDT |
| 2025-10-31 |
1.1162 USDT |
1,341,834.1200 NEXO |
1.1240 USDT |
1.0990 USDT |
1.1100 USDT |
1.1130 USDT |
| 2025-10-30 |
1.1194 USDT |
800,303.1100 NEXO |
1.1310 USDT |
1.1020 USDT |
1.1140 USDT |
1.1220 USDT |
| 2025-10-29 |
1.1339 USDT |
634,355.7200 NEXO |
1.1340 USDT |
1.1210 USDT |
1.1300 USDT |
1.1420 USDT |
| 2025-10-28 |
1.1394 USDT |
583,553.3700 NEXO |
1.1340 USDT |
1.1300 USDT |
1.1360 USDT |
1.1390 USDT |
| 2025-10-27 |
1.1419 USDT |
986,738.1800 NEXO |
1.1440 USDT |
1.1300 USDT |
1.1400 USDT |
1.1390 USDT |
| 2025-10-26 |
1.1427 USDT |
728,238.3400 NEXO |
1.1450 USDT |
1.1340 USDT |
1.1420 USDT |
1.1420 USDT |
| 2025-10-25 |
1.1374 USDT |
786,959.6700 NEXO |
1.1390 USDT |
1.1300 USDT |
1.1360 USDT |
1.1390 USDT |
| 2025-10-24 |
1.1399 USDT |
875,957.1200 NEXO |
1.1400 USDT |
1.1280 USDT |
1.1380 USDT |
1.1370 USDT |
| 2025-10-23 |
1.1497 USDT |
879,239.1800 NEXO |
1.1460 USDT |
1.1360 USDT |
1.1440 USDT |
1.1390 USDT |
| 2025-10-22 |
1.1415 USDT |
783,292.6200 NEXO |
1.1480 USDT |
1.1240 USDT |
1.1380 USDT |
1.1400 USDT |
| 2025-10-21 |
1.1614 USDT |
776,375.0900 NEXO |
1.1780 USDT |
1.1470 USDT |
1.1560 USDT |
1.1570 USDT |
| 2025-10-20 |
1.1707 USDT |
720,026.0800 NEXO |
1.1680 USDT |
1.1460 USDT |
1.1680 USDT |
1.1720 USDT |
| 2025-10-19 |
1.1725 USDT |
591,009.8500 NEXO |
1.1760 USDT |
1.1550 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-10-18 |
1.1703 USDT |
455,043.0400 NEXO |
1.1570 USDT |
1.1560 USDT |
1.1660 USDT |
1.1740 USDT |
| 2025-10-17 |
1.1498 USDT |
2,619,331.3200 NEXO |
1.1760 USDT |
1.0990 USDT |
1.1410 USDT |
1.1610 USDT |
| 2025-10-16 |
1.1813 USDT |
1,517,474.7600 NEXO |
1.2170 USDT |
1.1540 USDT |
1.1710 USDT |
1.1710 USDT |
| 2025-10-15 |
1.2191 USDT |
1,234,902.5000 NEXO |
1.2230 USDT |
1.1840 USDT |
1.2030 USDT |
1.2160 USDT |
| 2025-10-14 |
1.2082 USDT |
896,242.0500 NEXO |
1.2320 USDT |
1.1700 USDT |
1.1900 USDT |
1.2230 USDT |
| 2025-10-13 |
1.2254 USDT |
628,853.2900 NEXO |
1.2090 USDT |
1.2050 USDT |
1.2190 USDT |
1.2380 USDT |
| 2025-10-12 |
1.1995 USDT |
968,500.7700 NEXO |
1.1890 USDT |
1.1650 USDT |
1.1800 USDT |
1.2090 USDT |
| 2025-10-11 |
1.1832 USDT |
1,691,393.6500 NEXO |
1.1980 USDT |
1.1660 USDT |
1.1790 USDT |
1.1860 USDT |
| 2025-10-10 |
1.2034 USDT |
2,312,243.1800 NEXO |
1.2700 USDT |
1.1050 USDT |
1.1950 USDT |
1.1860 USDT |
| 2025-10-09 |
1.2698 USDT |
565,349.2500 NEXO |
1.2750 USDT |
1.2530 USDT |
1.2620 USDT |
1.2760 USDT |
| 2025-10-08 |
1.2766 USDT |
994,461.4400 NEXO |
1.2590 USDT |
1.2530 USDT |
1.2590 USDT |
1.2750 USDT |
| 2025-10-07 |
1.2720 USDT |
1,136,019.3400 NEXO |
1.2740 USDT |
1.2530 USDT |
1.2650 USDT |
1.2660 USDT |
| 2025-10-06 |
1.2752 USDT |
907,311.3200 NEXO |
1.2660 USDT |
1.2630 USDT |
1.2700 USDT |
1.2790 USDT |
| 2025-10-05 |
1.2641 USDT |
741,880.5000 NEXO |
1.2670 USDT |
1.2510 USDT |
1.2610 USDT |
1.2660 USDT |
| 2025-10-04 |
1.2687 USDT |
665,743.0600 NEXO |
1.2590 USDT |
1.2500 USDT |
1.2570 USDT |
1.2650 USDT |
| 2025-10-03 |
1.2598 USDT |
1,225,626.9300 NEXO |
1.2550 USDT |
1.2420 USDT |
1.2530 USDT |
1.2520 USDT |
| 2025-10-02 |
1.2553 USDT |
1,447,994.7200 NEXO |
1.2560 USDT |
1.2460 USDT |
1.2560 USDT |
1.2550 USDT |
| 2025-10-01 |
1.2522 USDT |
1,079,610.4500 NEXO |
1.2480 USDT |
1.2330 USDT |
1.2390 USDT |
1.2580 USDT |
| 2025-09-30 |
1.2506 USDT |
1,072,065.7900 NEXO |
1.2620 USDT |
1.2290 USDT |
1.2350 USDT |
1.2490 USDT |
| 2025-09-29 |
1.2507 USDT |
820,069.9400 NEXO |
1.2370 USDT |
1.2310 USDT |
1.2360 USDT |
1.2620 USDT |
| 2025-09-28 |
1.2194 USDT |
385,743.1600 NEXO |
1.2250 USDT |
1.2050 USDT |
1.2100 USDT |
1.2390 USDT |
| 2025-09-27 |
1.2200 USDT |
403,768.9600 NEXO |
1.2370 USDT |
1.2070 USDT |
1.2150 USDT |
1.2240 USDT |
| 2025-09-26 |
1.2201 USDT |
930,293.0300 NEXO |
1.2090 USDT |
1.2000 USDT |
1.2100 USDT |
1.2360 USDT |
| 2025-09-25 |
1.2401 USDT |
1,264,083.3800 NEXO |
1.2520 USDT |
1.2110 USDT |
1.2200 USDT |
1.2160 USDT |
| 2025-09-24 |
1.2509 USDT |
632,792.7200 NEXO |
1.2380 USDT |
1.2310 USDT |
1.2420 USDT |
1.2520 USDT |
| 2025-09-23 |
1.2473 USDT |
639,793.7200 NEXO |
1.2490 USDT |
1.2340 USDT |
1.2390 USDT |
1.2380 USDT |
| 2025-09-22 |
1.2453 USDT |
942,594.8000 NEXO |
1.2730 USDT |
1.2300 USDT |
1.2410 USDT |
1.2510 USDT |
| 2025-09-21 |
1.2835 USDT |
451,583.2000 NEXO |
1.2920 USDT |
1.2730 USDT |
1.2780 USDT |
1.2750 USDT |
| 2025-09-20 |
1.3000 USDT |
494,018.6700 NEXO |
1.2980 USDT |
1.2850 USDT |
1.2900 USDT |
1.2930 USDT |
| 2025-09-19 |
1.2970 USDT |
971,271.9900 NEXO |
1.2960 USDT |
1.2800 USDT |
1.2870 USDT |
1.2940 USDT |
| 2025-09-18 |
1.2947 USDT |
499,475.9100 NEXO |
1.2840 USDT |
1.2810 USDT |
1.2870 USDT |
1.3000 USDT |
| 2025-09-17 |
1.2838 USDT |
617,083.0900 NEXO |
1.2920 USDT |
1.2680 USDT |
1.2800 USDT |
1.2870 USDT |
| 2025-09-16 |
1.2921 USDT |
962,512.6700 NEXO |
1.2860 USDT |
1.2750 USDT |
1.2870 USDT |
1.2930 USDT |