Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.0506 USDT |
1,557,911.2100 NEXO |
1.0420 USDT |
1.0310 USDT |
1.0400 USDT |
1.0720 USDT |
| 2024-11-06 |
1.0153 USDT |
3,013,098.9500 NEXO |
0.9660 USDT |
0.9650 USDT |
0.9900 USDT |
1.0430 USDT |
| 2024-11-05 |
0.9676 USDT |
1,300,192.3400 NEXO |
0.9510 USDT |
0.9410 USDT |
0.9530 USDT |
0.9680 USDT |
| 2024-11-04 |
0.9684 USDT |
1,276,667.4100 NEXO |
0.9800 USDT |
0.9370 USDT |
0.9520 USDT |
0.9560 USDT |
| 2024-11-03 |
0.9717 USDT |
1,008,156.2800 NEXO |
0.9930 USDT |
0.9560 USDT |
0.9660 USDT |
0.9760 USDT |
| 2024-11-02 |
0.9916 USDT |
501,353.6900 NEXO |
0.9970 USDT |
0.9830 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-11-01 |
0.9891 USDT |
1,454,391.2400 NEXO |
0.9800 USDT |
0.9650 USDT |
0.9790 USDT |
0.9950 USDT |
| 2024-10-31 |
0.9969 USDT |
1,096,393.6000 NEXO |
1.0250 USDT |
0.9740 USDT |
0.9800 USDT |
0.9770 USDT |
| 2024-10-30 |
1.0224 USDT |
1,302,365.1000 NEXO |
1.0180 USDT |
1.0040 USDT |
1.0130 USDT |
1.0210 USDT |
| 2024-10-29 |
1.0183 USDT |
2,705,092.8900 NEXO |
1.0000 USDT |
0.9940 USDT |
1.0010 USDT |
1.0160 USDT |
| 2024-10-28 |
0.9789 USDT |
1,269,974.8300 NEXO |
0.9830 USDT |
0.9560 USDT |
0.9710 USDT |
0.9980 USDT |
| 2024-10-27 |
0.9763 USDT |
532,148.7600 NEXO |
0.9740 USDT |
0.9660 USDT |
0.9730 USDT |
0.9840 USDT |
| 2024-10-26 |
0.9726 USDT |
736,832.4700 NEXO |
0.9560 USDT |
0.9510 USDT |
0.9630 USDT |
0.9820 USDT |
| 2024-10-25 |
0.9798 USDT |
1,210,141.7500 NEXO |
1.0000 USDT |
0.9450 USDT |
0.9700 USDT |
0.9530 USDT |
| 2024-10-24 |
0.9925 USDT |
988,192.1900 NEXO |
0.9860 USDT |
0.9790 USDT |
0.9870 USDT |
0.9980 USDT |
| 2024-10-23 |
0.9895 USDT |
992,894.6300 NEXO |
1.0110 USDT |
0.9690 USDT |
0.9800 USDT |
0.9850 USDT |
| 2024-10-22 |
1.0074 USDT |
744,572.8300 NEXO |
1.0150 USDT |
0.9920 USDT |
1.0010 USDT |
1.0160 USDT |
| 2024-10-21 |
1.0240 USDT |
965,179.3200 NEXO |
1.0400 USDT |
1.0050 USDT |
1.0170 USDT |
1.0160 USDT |
| 2024-10-20 |
1.0229 USDT |
763,352.1200 NEXO |
1.0140 USDT |
1.0080 USDT |
1.0120 USDT |
1.0450 USDT |
| 2024-10-19 |
1.0054 USDT |
615,097.1800 NEXO |
1.0090 USDT |
0.9950 USDT |
1.0010 USDT |
1.0100 USDT |
| 2024-10-18 |
0.9967 USDT |
985,223.9300 NEXO |
0.9980 USDT |
0.9810 USDT |
0.9910 USDT |
1.0050 USDT |
| 2024-10-17 |
0.9958 USDT |
875,805.1000 NEXO |
0.9960 USDT |
0.9830 USDT |
0.9900 USDT |
0.9980 USDT |
| 2024-10-16 |
1.0074 USDT |
1,605,154.3900 NEXO |
1.0190 USDT |
0.9890 USDT |
0.9990 USDT |
0.9970 USDT |
| 2024-10-15 |
1.0217 USDT |
1,500,810.5900 NEXO |
1.0360 USDT |
0.9990 USDT |
1.0150 USDT |
1.0130 USDT |
| 2024-10-14 |
1.0227 USDT |
1,513,449.6000 NEXO |
0.9930 USDT |
0.9840 USDT |
0.9900 USDT |
1.0340 USDT |
| 2024-10-13 |
0.9889 USDT |
738,385.7700 NEXO |
1.0000 USDT |
0.9760 USDT |
0.9840 USDT |
0.9950 USDT |
| 2024-10-12 |
0.9957 USDT |
758,896.2200 NEXO |
0.9980 USDT |
0.9880 USDT |
0.9970 USDT |
1.0030 USDT |
| 2024-10-11 |
0.9868 USDT |
743,529.4200 NEXO |
0.9710 USDT |
0.9660 USDT |
0.9720 USDT |
0.9950 USDT |
| 2024-10-10 |
0.9716 USDT |
880,349.8000 NEXO |
0.9680 USDT |
0.9500 USDT |
0.9600 USDT |
0.9680 USDT |
| 2024-10-09 |
0.9860 USDT |
964,234.8800 NEXO |
0.9840 USDT |
0.9680 USDT |
0.9720 USDT |
0.9690 USDT |
| 2024-10-08 |
0.9874 USDT |
857,992.3700 NEXO |
0.9850 USDT |
0.9720 USDT |
0.9820 USDT |
0.9810 USDT |
| 2024-10-07 |
1.0037 USDT |
1,029,343.3100 NEXO |
0.9980 USDT |
0.9800 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-10-06 |
0.9856 USDT |
618,830.0700 NEXO |
0.9730 USDT |
0.9710 USDT |
0.9760 USDT |
0.9900 USDT |
| 2024-10-05 |
0.9801 USDT |
633,907.2200 NEXO |
0.9910 USDT |
0.9660 USDT |
0.9720 USDT |
0.9750 USDT |
| 2024-10-04 |
0.9744 USDT |
806,162.4000 NEXO |
0.9540 USDT |
0.9490 USDT |
0.9550 USDT |
0.9910 USDT |
| 2024-10-03 |
0.9544 USDT |
1,606,369.1700 NEXO |
0.9580 USDT |
0.9350 USDT |
0.9500 USDT |
0.9540 USDT |
| 2024-10-02 |
0.9820 USDT |
1,334,339.5700 NEXO |
0.9840 USDT |
0.9520 USDT |
0.9650 USDT |
0.9570 USDT |
| 2024-10-01 |
1.0116 USDT |
1,044,398.8400 NEXO |
1.0280 USDT |
0.9730 USDT |
0.9910 USDT |
0.9890 USDT |
| 2024-09-30 |
1.0363 USDT |
929,425.8400 NEXO |
1.0580 USDT |
1.0230 USDT |
1.0330 USDT |
1.0310 USDT |
| 2024-09-29 |
1.0566 USDT |
594,033.2100 NEXO |
1.0580 USDT |
1.0450 USDT |
1.0510 USDT |
1.0630 USDT |
| 2024-09-28 |
1.0551 USDT |
658,669.9200 NEXO |
1.0630 USDT |
1.0440 USDT |
1.0500 USDT |
1.0540 USDT |
| 2024-09-27 |
1.0569 USDT |
981,924.9300 NEXO |
1.0450 USDT |
1.0410 USDT |
1.0480 USDT |
1.0650 USDT |
| 2024-09-26 |
1.0456 USDT |
853,750.6700 NEXO |
1.0330 USDT |
1.0210 USDT |
1.0300 USDT |
1.0460 USDT |
| 2024-09-25 |
1.0468 USDT |
684,194.2700 NEXO |
1.0660 USDT |
1.0320 USDT |
1.0370 USDT |
1.0350 USDT |
| 2024-09-24 |
1.0489 USDT |
947,257.8500 NEXO |
1.0590 USDT |
1.0310 USDT |
1.0400 USDT |
1.0660 USDT |
| 2024-09-23 |
1.0573 USDT |
1,152,279.3900 NEXO |
1.0500 USDT |
1.0330 USDT |
1.0530 USDT |
1.0580 USDT |
| 2024-09-22 |
1.0444 USDT |
688,051.3500 NEXO |
1.0580 USDT |
1.0330 USDT |
1.0390 USDT |
1.0430 USDT |
| 2024-09-21 |
1.0468 USDT |
764,784.2000 NEXO |
1.0450 USDT |
1.0350 USDT |
1.0400 USDT |
1.0530 USDT |
| 2024-09-20 |
1.0469 USDT |
1,980,548.0000 NEXO |
1.0120 USDT |
1.0060 USDT |
1.0130 USDT |
1.0420 USDT |
| 2024-09-19 |
1.0087 USDT |
1,439,393.4600 NEXO |
0.9960 USDT |
0.9900 USDT |
1.0030 USDT |
1.0130 USDT |