Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.2791 USDT |
677,212.8100 NEXO |
1.2800 USDT |
1.2610 USDT |
1.2730 USDT |
1.2820 USDT |
| 2025-09-14 |
1.2905 USDT |
705,253.7500 NEXO |
1.2880 USDT |
1.2740 USDT |
1.2810 USDT |
1.2850 USDT |
| 2025-09-13 |
1.2925 USDT |
416,734.7800 NEXO |
1.2970 USDT |
1.2780 USDT |
1.2850 USDT |
1.2850 USDT |
| 2025-09-12 |
1.2917 USDT |
638,089.4000 NEXO |
1.2990 USDT |
1.2740 USDT |
1.2850 USDT |
1.2940 USDT |
| 2025-09-11 |
1.2865 USDT |
606,957.6500 NEXO |
1.2850 USDT |
1.2720 USDT |
1.2820 USDT |
1.2960 USDT |
| 2025-09-10 |
1.2762 USDT |
560,380.7400 NEXO |
1.2610 USDT |
1.2550 USDT |
1.2600 USDT |
1.2860 USDT |
| 2025-09-09 |
1.2634 USDT |
649,940.3900 NEXO |
1.2660 USDT |
1.2520 USDT |
1.2590 USDT |
1.2610 USDT |
| 2025-09-08 |
1.2671 USDT |
635,891.8100 NEXO |
1.2670 USDT |
1.2530 USDT |
1.2590 USDT |
1.2660 USDT |
| 2025-09-07 |
1.2607 USDT |
417,738.3700 NEXO |
1.2670 USDT |
1.2480 USDT |
1.2600 USDT |
1.2580 USDT |
| 2025-09-06 |
1.2828 USDT |
438,994.2700 NEXO |
1.2770 USDT |
1.2660 USDT |
1.2720 USDT |
1.2690 USDT |
| 2025-09-05 |
1.2843 USDT |
841,713.5900 NEXO |
1.2550 USDT |
1.2520 USDT |
1.2590 USDT |
1.2780 USDT |
| 2025-09-04 |
1.2570 USDT |
482,503.1800 NEXO |
1.2630 USDT |
1.2430 USDT |
1.2550 USDT |
1.2610 USDT |
| 2025-09-03 |
1.2605 USDT |
532,741.2200 NEXO |
1.2570 USDT |
1.2380 USDT |
1.2480 USDT |
1.2670 USDT |
| 2025-09-02 |
1.2402 USDT |
648,665.9600 NEXO |
1.2280 USDT |
1.2160 USDT |
1.2300 USDT |
1.2550 USDT |
| 2025-09-01 |
1.2287 USDT |
885,687.1000 NEXO |
1.2250 USDT |
1.2080 USDT |
1.2170 USDT |
1.2180 USDT |
| 2025-08-31 |
1.2306 USDT |
648,909.6400 NEXO |
1.2420 USDT |
1.2110 USDT |
1.2260 USDT |
1.2370 USDT |
| 2025-08-30 |
1.2459 USDT |
440,861.3800 NEXO |
1.2430 USDT |
1.2350 USDT |
1.2400 USDT |
1.2350 USDT |
| 2025-08-29 |
1.2320 USDT |
1,568,368.4500 NEXO |
1.2850 USDT |
1.1710 USDT |
1.2400 USDT |
1.2390 USDT |
| 2025-08-28 |
1.2826 USDT |
909,277.4700 NEXO |
1.2500 USDT |
1.2450 USDT |
1.2530 USDT |
1.2730 USDT |
| 2025-08-27 |
1.2596 USDT |
634,470.9900 NEXO |
1.2710 USDT |
1.2360 USDT |
1.2520 USDT |
1.2580 USDT |
| 2025-08-26 |
1.2456 USDT |
1,613,369.9800 NEXO |
1.2480 USDT |
1.2270 USDT |
1.2450 USDT |
1.2720 USDT |
| 2025-08-25 |
1.2640 USDT |
1,462,154.2700 NEXO |
1.2790 USDT |
1.2200 USDT |
1.2480 USDT |
1.2470 USDT |
| 2025-08-24 |
1.3048 USDT |
1,343,915.0800 NEXO |
1.3190 USDT |
1.2560 USDT |
1.2800 USDT |
1.2820 USDT |
| 2025-08-23 |
1.3292 USDT |
578,918.7500 NEXO |
1.3440 USDT |
1.3090 USDT |
1.3180 USDT |
1.3220 USDT |
| 2025-08-22 |
1.3140 USDT |
1,040,936.6900 NEXO |
1.2890 USDT |
1.2610 USDT |
1.2760 USDT |
1.3390 USDT |
| 2025-08-21 |
1.2765 USDT |
602,753.3500 NEXO |
1.2730 USDT |
1.2610 USDT |
1.2720 USDT |
1.2900 USDT |
| 2025-08-20 |
1.2714 USDT |
1,429,274.1100 NEXO |
1.2730 USDT |
1.2400 USDT |
1.2540 USDT |
1.2700 USDT |
| 2025-08-19 |
1.2993 USDT |
704,147.1700 NEXO |
1.3150 USDT |
1.2730 USDT |
1.2840 USDT |
1.2820 USDT |
| 2025-08-18 |
1.3102 USDT |
999,949.0100 NEXO |
1.3330 USDT |
1.2930 USDT |
1.3040 USDT |
1.3230 USDT |
| 2025-08-17 |
1.3435 USDT |
493,684.2800 NEXO |
1.3470 USDT |
1.3330 USDT |
1.3410 USDT |
1.3410 USDT |
| 2025-08-16 |
1.3645 USDT |
605,764.1500 NEXO |
1.3590 USDT |
1.3430 USDT |
1.3530 USDT |
1.3490 USDT |
| 2025-08-15 |
1.3650 USDT |
688,186.8500 NEXO |
1.3440 USDT |
1.3360 USDT |
1.3460 USDT |
1.3600 USDT |
| 2025-08-14 |
1.3603 USDT |
1,320,016.0400 NEXO |
1.3790 USDT |
1.3180 USDT |
1.3410 USDT |
1.3470 USDT |
| 2025-08-13 |
1.3709 USDT |
1,027,410.5300 NEXO |
1.3550 USDT |
1.3500 USDT |
1.3610 USDT |
1.3790 USDT |
| 2025-08-12 |
1.3505 USDT |
827,946.5300 NEXO |
1.3480 USDT |
1.3220 USDT |
1.3390 USDT |
1.3510 USDT |
| 2025-08-11 |
1.3574 USDT |
1,126,094.9700 NEXO |
1.3670 USDT |
1.3300 USDT |
1.3480 USDT |
1.3490 USDT |
| 2025-08-10 |
1.3585 USDT |
632,775.7700 NEXO |
1.3500 USDT |
1.3440 USDT |
1.3530 USDT |
1.3690 USDT |
| 2025-08-09 |
1.3535 USDT |
954,750.1900 NEXO |
1.3430 USDT |
1.3340 USDT |
1.3470 USDT |
1.3480 USDT |
| 2025-08-08 |
1.3362 USDT |
942,969.7300 NEXO |
1.3460 USDT |
1.3180 USDT |
1.3320 USDT |
1.3440 USDT |
| 2025-08-07 |
1.3213 USDT |
808,358.9700 NEXO |
1.2980 USDT |
1.2850 USDT |
1.2990 USDT |
1.3440 USDT |
| 2025-08-06 |
1.2998 USDT |
788,035.3700 NEXO |
1.3030 USDT |
1.2750 USDT |
1.2840 USDT |
1.3050 USDT |
| 2025-08-05 |
1.3057 USDT |
476,351.7500 NEXO |
1.3240 USDT |
1.2890 USDT |
1.2980 USDT |
1.2980 USDT |
| 2025-08-04 |
1.3213 USDT |
621,348.8000 NEXO |
1.3180 USDT |
1.3050 USDT |
1.3120 USDT |
1.3240 USDT |
| 2025-08-03 |
1.2928 USDT |
635,579.7400 NEXO |
1.2610 USDT |
1.2290 USDT |
1.2630 USDT |
1.3190 USDT |
| 2025-08-02 |
1.2871 USDT |
492,632.0000 NEXO |
1.2860 USDT |
1.2630 USDT |
1.2720 USDT |
1.2670 USDT |
| 2025-08-01 |
1.2976 USDT |
822,057.2500 NEXO |
1.3020 USDT |
1.2800 USDT |
1.2860 USDT |
1.2850 USDT |
| 2025-07-31 |
1.3257 USDT |
885,563.0700 NEXO |
1.3150 USDT |
1.2990 USDT |
1.3180 USDT |
1.3060 USDT |
| 2025-07-30 |
1.3175 USDT |
780,734.3800 NEXO |
1.3170 USDT |
1.3010 USDT |
1.3100 USDT |
1.3130 USDT |
| 2025-07-29 |
1.3094 USDT |
786,659.2200 NEXO |
1.3140 USDT |
1.2910 USDT |
1.3020 USDT |
1.3190 USDT |
| 2025-07-28 |
1.3225 USDT |
924,609.4800 NEXO |
1.3340 USDT |
1.3060 USDT |
1.3120 USDT |
1.3120 USDT |