Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.1953 USDT |
673,981.7600 NEXO |
1.2030 USDT |
1.1670 USDT |
1.1820 USDT |
1.1890 USDT |
| 2024-07-29 |
1.2105 USDT |
1,180,372.3800 NEXO |
1.2010 USDT |
1.1780 USDT |
1.2020 USDT |
1.2080 USDT |
| 2024-07-28 |
1.1872 USDT |
539,121.0600 NEXO |
1.1890 USDT |
1.1650 USDT |
1.1800 USDT |
1.2020 USDT |
| 2024-07-27 |
1.1977 USDT |
716,754.1900 NEXO |
1.2120 USDT |
1.1740 USDT |
1.1930 USDT |
1.1920 USDT |
| 2024-07-26 |
1.2019 USDT |
643,801.7800 NEXO |
1.1790 USDT |
1.1730 USDT |
1.1820 USDT |
1.2120 USDT |
| 2024-07-25 |
1.1651 USDT |
1,230,557.1300 NEXO |
1.1930 USDT |
1.1440 USDT |
1.1610 USDT |
1.1770 USDT |
| 2024-07-24 |
1.2288 USDT |
851,081.2300 NEXO |
1.2220 USDT |
1.1910 USDT |
1.2000 USDT |
1.1920 USDT |
| 2024-07-23 |
1.2208 USDT |
964,544.9200 NEXO |
1.2170 USDT |
1.1960 USDT |
1.2090 USDT |
1.2220 USDT |
| 2024-07-22 |
1.2558 USDT |
1,205,077.3400 NEXO |
1.2730 USDT |
1.2120 USDT |
1.2210 USDT |
1.2170 USDT |
| 2024-07-21 |
1.2579 USDT |
422,129.7300 NEXO |
1.2560 USDT |
1.2290 USDT |
1.2480 USDT |
1.2720 USDT |
| 2024-07-20 |
1.2618 USDT |
699,209.8600 NEXO |
1.2590 USDT |
1.2400 USDT |
1.2510 USDT |
1.2550 USDT |
| 2024-07-19 |
1.2626 USDT |
1,147,778.4700 NEXO |
1.2620 USDT |
1.2310 USDT |
1.2480 USDT |
1.2590 USDT |
| 2024-07-18 |
1.2646 USDT |
669,465.1100 NEXO |
1.2600 USDT |
1.2460 USDT |
1.2610 USDT |
1.2610 USDT |
| 2024-07-17 |
1.2817 USDT |
636,430.6400 NEXO |
1.2810 USDT |
1.2570 USDT |
1.2650 USDT |
1.2640 USDT |
| 2024-07-16 |
1.2620 USDT |
1,047,457.1500 NEXO |
1.2740 USDT |
1.2230 USDT |
1.2440 USDT |
1.2720 USDT |
| 2024-07-15 |
1.2323 USDT |
1,451,543.2200 NEXO |
1.1830 USDT |
1.1780 USDT |
1.1900 USDT |
1.2650 USDT |
| 2024-07-14 |
1.1600 USDT |
717,186.1700 NEXO |
1.1440 USDT |
1.1430 USDT |
1.1480 USDT |
1.1800 USDT |
| 2024-07-13 |
1.1295 USDT |
678,540.7600 NEXO |
1.1120 USDT |
1.1060 USDT |
1.1120 USDT |
1.1340 USDT |
| 2024-07-12 |
1.1000 USDT |
701,935.8600 NEXO |
1.0950 USDT |
1.0740 USDT |
1.0860 USDT |
1.1130 USDT |
| 2024-07-11 |
1.0983 USDT |
931,661.6100 NEXO |
1.0740 USDT |
1.0580 USDT |
1.0670 USDT |
1.0930 USDT |
| 2024-07-10 |
1.0725 USDT |
773,258.4800 NEXO |
1.0710 USDT |
1.0570 USDT |
1.0650 USDT |
1.0700 USDT |
| 2024-07-09 |
1.0682 USDT |
722,809.8100 NEXO |
1.0520 USDT |
1.0470 USDT |
1.0560 USDT |
1.0700 USDT |
| 2024-07-08 |
1.0384 USDT |
1,443,426.6900 NEXO |
1.0220 USDT |
0.9870 USDT |
1.0040 USDT |
1.0550 USDT |
| 2024-07-07 |
1.0493 USDT |
1,025,356.4600 NEXO |
1.0820 USDT |
1.0240 USDT |
1.0350 USDT |
1.0310 USDT |
| 2024-07-06 |
1.0573 USDT |
1,242,121.6700 NEXO |
1.0450 USDT |
1.0350 USDT |
1.0480 USDT |
1.0800 USDT |
| 2024-07-05 |
1.0030 USDT |
3,761,810.8600 NEXO |
1.0580 USDT |
0.9140 USDT |
0.9670 USDT |
1.0430 USDT |
| 2024-07-04 |
1.0855 USDT |
2,744,015.9200 NEXO |
1.1650 USDT |
1.0390 USDT |
1.0740 USDT |
1.0670 USDT |
| 2024-07-03 |
1.1612 USDT |
1,856,187.6300 NEXO |
1.2010 USDT |
1.1290 USDT |
1.1520 USDT |
1.1650 USDT |
| 2024-07-02 |
1.2054 USDT |
800,331.0300 NEXO |
1.2140 USDT |
1.1910 USDT |
1.2010 USDT |
1.2040 USDT |
| 2024-07-01 |
1.2207 USDT |
955,221.0400 NEXO |
1.2090 USDT |
1.2000 USDT |
1.2110 USDT |
1.2170 USDT |
| 2024-06-30 |
1.1905 USDT |
602,081.4800 NEXO |
1.1760 USDT |
1.1680 USDT |
1.1730 USDT |
1.2150 USDT |
| 2024-06-29 |
1.1765 USDT |
725,686.9400 NEXO |
1.1710 USDT |
1.1670 USDT |
1.1730 USDT |
1.1760 USDT |
| 2024-06-28 |
1.1944 USDT |
910,135.2500 NEXO |
1.2000 USDT |
1.1700 USDT |
1.1750 USDT |
1.1730 USDT |
| 2024-06-27 |
1.1941 USDT |
746,082.9200 NEXO |
1.1720 USDT |
1.1620 USDT |
1.1680 USDT |
1.1990 USDT |
| 2024-06-26 |
1.1639 USDT |
995,449.8400 NEXO |
1.1610 USDT |
1.1440 USDT |
1.1570 USDT |
1.1720 USDT |
| 2024-06-25 |
1.1739 USDT |
1,566,590.2400 NEXO |
1.1850 USDT |
1.1390 USDT |
1.1580 USDT |
1.1640 USDT |
| 2024-06-24 |
1.1703 USDT |
1,627,138.7300 NEXO |
1.2020 USDT |
1.1400 USDT |
1.1630 USDT |
1.1760 USDT |
| 2024-06-23 |
1.2192 USDT |
537,640.7500 NEXO |
1.2370 USDT |
1.2010 USDT |
1.2070 USDT |
1.2030 USDT |
| 2024-06-22 |
1.2275 USDT |
761,645.7400 NEXO |
1.2540 USDT |
1.2050 USDT |
1.2190 USDT |
1.2370 USDT |
| 2024-06-21 |
1.2493 USDT |
1,048,075.9200 NEXO |
1.2380 USDT |
1.2240 USDT |
1.2400 USDT |
1.2560 USDT |
| 2024-06-20 |
1.2714 USDT |
910,300.9600 NEXO |
1.2910 USDT |
1.2260 USDT |
1.2380 USDT |
1.2350 USDT |
| 2024-06-19 |
1.2821 USDT |
837,037.9100 NEXO |
1.2490 USDT |
1.2370 USDT |
1.2540 USDT |
1.2900 USDT |
| 2024-06-18 |
1.2493 USDT |
2,542,962.6300 NEXO |
1.3150 USDT |
1.1940 USDT |
1.2250 USDT |
1.2490 USDT |
| 2024-06-17 |
1.3280 USDT |
944,318.2300 NEXO |
1.3520 USDT |
1.3030 USDT |
1.3240 USDT |
1.3240 USDT |
| 2024-06-16 |
1.3467 USDT |
461,432.4400 NEXO |
1.3500 USDT |
1.3340 USDT |
1.3410 USDT |
1.3520 USDT |
| 2024-06-15 |
1.3462 USDT |
542,907.2100 NEXO |
1.3360 USDT |
1.3170 USDT |
1.3300 USDT |
1.3520 USDT |
| 2024-06-14 |
1.3550 USDT |
1,079,145.0500 NEXO |
1.3640 USDT |
1.3130 USDT |
1.3380 USDT |
1.3370 USDT |
| 2024-06-13 |
1.3685 USDT |
738,146.4100 NEXO |
1.3810 USDT |
1.3460 USDT |
1.3670 USDT |
1.3630 USDT |
| 2024-06-12 |
1.4041 USDT |
1,097,714.0300 NEXO |
1.3910 USDT |
1.3590 USDT |
1.3830 USDT |
1.3800 USDT |
| 2024-06-11 |
1.4140 USDT |
1,319,778.3400 NEXO |
1.4640 USDT |
1.3730 USDT |
1.3940 USDT |
1.3980 USDT |