Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.1941 USDT |
746,082.9200 NEXO |
1.1720 USDT |
1.1620 USDT |
1.1680 USDT |
1.1990 USDT |
| 2024-06-26 |
1.1639 USDT |
995,449.8400 NEXO |
1.1610 USDT |
1.1440 USDT |
1.1570 USDT |
1.1720 USDT |
| 2024-06-25 |
1.1739 USDT |
1,566,590.2400 NEXO |
1.1850 USDT |
1.1390 USDT |
1.1580 USDT |
1.1640 USDT |
| 2024-06-24 |
1.1703 USDT |
1,627,138.7300 NEXO |
1.2020 USDT |
1.1400 USDT |
1.1630 USDT |
1.1760 USDT |
| 2024-06-23 |
1.2192 USDT |
537,640.7500 NEXO |
1.2370 USDT |
1.2010 USDT |
1.2070 USDT |
1.2030 USDT |
| 2024-06-22 |
1.2275 USDT |
761,645.7400 NEXO |
1.2540 USDT |
1.2050 USDT |
1.2190 USDT |
1.2370 USDT |
| 2024-06-21 |
1.2493 USDT |
1,048,075.9200 NEXO |
1.2380 USDT |
1.2240 USDT |
1.2400 USDT |
1.2560 USDT |
| 2024-06-20 |
1.2714 USDT |
910,300.9600 NEXO |
1.2910 USDT |
1.2260 USDT |
1.2380 USDT |
1.2350 USDT |
| 2024-06-19 |
1.2821 USDT |
837,037.9100 NEXO |
1.2490 USDT |
1.2370 USDT |
1.2540 USDT |
1.2900 USDT |
| 2024-06-18 |
1.2493 USDT |
2,542,962.6300 NEXO |
1.3150 USDT |
1.1940 USDT |
1.2250 USDT |
1.2490 USDT |
| 2024-06-17 |
1.3280 USDT |
944,318.2300 NEXO |
1.3520 USDT |
1.3030 USDT |
1.3240 USDT |
1.3240 USDT |
| 2024-06-16 |
1.3467 USDT |
461,432.4400 NEXO |
1.3500 USDT |
1.3340 USDT |
1.3410 USDT |
1.3520 USDT |
| 2024-06-15 |
1.3462 USDT |
542,907.2100 NEXO |
1.3360 USDT |
1.3170 USDT |
1.3300 USDT |
1.3520 USDT |
| 2024-06-14 |
1.3550 USDT |
1,079,145.0500 NEXO |
1.3640 USDT |
1.3130 USDT |
1.3380 USDT |
1.3370 USDT |
| 2024-06-13 |
1.3685 USDT |
738,146.4100 NEXO |
1.3810 USDT |
1.3460 USDT |
1.3670 USDT |
1.3630 USDT |
| 2024-06-12 |
1.4041 USDT |
1,097,714.0300 NEXO |
1.3910 USDT |
1.3590 USDT |
1.3830 USDT |
1.3800 USDT |
| 2024-06-11 |
1.4140 USDT |
1,319,778.3400 NEXO |
1.4640 USDT |
1.3730 USDT |
1.3940 USDT |
1.3980 USDT |
| 2024-06-10 |
1.4495 USDT |
1,255,645.3700 NEXO |
1.4450 USDT |
1.4150 USDT |
1.4280 USDT |
1.4620 USDT |
| 2024-06-09 |
1.4367 USDT |
611,972.6700 NEXO |
1.4230 USDT |
1.4120 USDT |
1.4220 USDT |
1.4430 USDT |
| 2024-06-08 |
1.4416 USDT |
693,925.5500 NEXO |
1.4520 USDT |
1.4180 USDT |
1.4330 USDT |
1.4280 USDT |
| 2024-06-07 |
1.4777 USDT |
1,557,831.0100 NEXO |
1.4870 USDT |
1.4140 USDT |
1.4610 USDT |
1.4520 USDT |
| 2024-06-06 |
1.4831 USDT |
1,031,617.2200 NEXO |
1.4830 USDT |
1.4640 USDT |
1.4740 USDT |
1.4870 USDT |
| 2024-06-05 |
1.4733 USDT |
1,061,845.8300 NEXO |
1.4640 USDT |
1.4490 USDT |
1.4630 USDT |
1.4760 USDT |
| 2024-06-04 |
1.4470 USDT |
768,941.4000 NEXO |
1.4360 USDT |
1.4210 USDT |
1.4310 USDT |
1.4560 USDT |
| 2024-06-03 |
1.4321 USDT |
1,116,030.3300 NEXO |
1.4010 USDT |
1.3860 USDT |
1.4050 USDT |
1.4320 USDT |
| 2024-06-02 |
1.4145 USDT |
774,978.7500 NEXO |
1.4190 USDT |
1.3940 USDT |
1.4050 USDT |
1.4030 USDT |
| 2024-06-01 |
1.4352 USDT |
660,848.7300 NEXO |
1.4460 USDT |
1.4180 USDT |
1.4250 USDT |
1.4220 USDT |
| 2024-05-31 |
1.4588 USDT |
1,476,552.2300 NEXO |
1.4570 USDT |
1.4320 USDT |
1.4440 USDT |
1.4500 USDT |
| 2024-05-30 |
1.4590 USDT |
1,017,859.9800 NEXO |
1.4460 USDT |
1.4270 USDT |
1.4520 USDT |
1.4620 USDT |
| 2024-05-29 |
1.4493 USDT |
781,876.9500 NEXO |
1.4620 USDT |
1.4310 USDT |
1.4440 USDT |
1.4520 USDT |
| 2024-05-28 |
1.4437 USDT |
641,249.1700 NEXO |
1.4530 USDT |
1.4230 USDT |
1.4330 USDT |
1.4590 USDT |
| 2024-05-27 |
1.4545 USDT |
1,100,368.9300 NEXO |
1.4410 USDT |
1.4280 USDT |
1.4430 USDT |
1.4510 USDT |
| 2024-05-26 |
1.4344 USDT |
728,203.5000 NEXO |
1.4180 USDT |
1.3970 USDT |
1.4120 USDT |
1.4380 USDT |
| 2024-05-25 |
1.4048 USDT |
613,685.6500 NEXO |
1.4080 USDT |
1.3840 USDT |
1.3980 USDT |
1.4140 USDT |
| 2024-05-24 |
1.3941 USDT |
692,855.1800 NEXO |
1.4170 USDT |
1.3500 USDT |
1.3820 USDT |
1.4080 USDT |
| 2024-05-23 |
1.4225 USDT |
1,083,022.7700 NEXO |
1.4260 USDT |
1.3670 USDT |
1.4100 USDT |
1.4200 USDT |
| 2024-05-22 |
1.4275 USDT |
742,418.6300 NEXO |
1.4430 USDT |
1.3960 USDT |
1.4230 USDT |
1.4290 USDT |
| 2024-05-21 |
1.4462 USDT |
1,869,807.4800 NEXO |
1.4440 USDT |
1.4210 USDT |
1.4390 USDT |
1.4480 USDT |
| 2024-05-20 |
1.3690 USDT |
1,456,299.8600 NEXO |
1.3050 USDT |
1.2970 USDT |
1.3070 USDT |
1.4320 USDT |
| 2024-05-19 |
1.3213 USDT |
507,804.1500 NEXO |
1.3300 USDT |
1.2970 USDT |
1.3050 USDT |
1.3050 USDT |
| 2024-05-18 |
1.3221 USDT |
683,775.8400 NEXO |
1.3130 USDT |
1.2980 USDT |
1.3140 USDT |
1.3280 USDT |
| 2024-05-17 |
1.3204 USDT |
1,955,237.1500 NEXO |
1.2690 USDT |
1.2620 USDT |
1.2750 USDT |
1.3170 USDT |
| 2024-05-16 |
1.2672 USDT |
1,363,604.2600 NEXO |
1.2850 USDT |
1.2420 USDT |
1.2550 USDT |
1.2630 USDT |
| 2024-05-15 |
1.2491 USDT |
1,154,610.0200 NEXO |
1.2120 USDT |
1.2020 USDT |
1.2170 USDT |
1.2790 USDT |
| 2024-05-14 |
1.2159 USDT |
827,186.5600 NEXO |
1.2330 USDT |
1.2000 USDT |
1.2120 USDT |
1.2160 USDT |
| 2024-05-13 |
1.2354 USDT |
1,047,039.3300 NEXO |
1.2350 USDT |
1.2010 USDT |
1.2110 USDT |
1.2340 USDT |
| 2024-05-12 |
1.2370 USDT |
608,530.1400 NEXO |
1.2380 USDT |
1.2240 USDT |
1.2340 USDT |
1.2370 USDT |
| 2024-05-11 |
1.2368 USDT |
580,049.0600 NEXO |
1.2310 USDT |
1.2240 USDT |
1.2330 USDT |
1.2410 USDT |
| 2024-05-10 |
1.2501 USDT |
965,755.7400 NEXO |
1.2760 USDT |
1.2110 USDT |
1.2240 USDT |
1.2340 USDT |
| 2024-05-09 |
1.2527 USDT |
992,281.9800 NEXO |
1.2360 USDT |
1.2270 USDT |
1.2400 USDT |
1.2740 USDT |