Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.2502 USDT |
1,044,996.6500 NEXO |
1.2700 USDT |
1.2280 USDT |
1.2380 USDT |
1.2310 USDT |
| 2024-05-07 |
1.2860 USDT |
743,927.7600 NEXO |
1.2840 USDT |
1.2650 USDT |
1.2740 USDT |
1.2690 USDT |
| 2024-05-06 |
1.2985 USDT |
1,214,851.3300 NEXO |
1.3010 USDT |
1.2710 USDT |
1.2860 USDT |
1.2830 USDT |
| 2024-05-05 |
1.2939 USDT |
718,655.9900 NEXO |
1.2990 USDT |
1.2780 USDT |
1.2870 USDT |
1.3010 USDT |
| 2024-05-04 |
1.3017 USDT |
804,146.6000 NEXO |
1.2980 USDT |
1.2810 USDT |
1.2930 USDT |
1.2970 USDT |
| 2024-05-03 |
1.2703 USDT |
1,427,667.0000 NEXO |
1.2430 USDT |
1.2370 USDT |
1.2450 USDT |
1.2970 USDT |
| 2024-05-02 |
1.2077 USDT |
1,108,396.9000 NEXO |
1.2080 USDT |
1.1750 USDT |
1.1880 USDT |
1.2400 USDT |
| 2024-05-01 |
1.1615 USDT |
1,416,939.1400 NEXO |
1.1940 USDT |
1.1190 USDT |
1.1540 USDT |
1.2030 USDT |
| 2024-04-30 |
1.2093 USDT |
1,825,648.4500 NEXO |
1.2490 USDT |
1.1570 USDT |
1.1860 USDT |
1.1980 USDT |
| 2024-04-29 |
1.2392 USDT |
1,094,551.7100 NEXO |
1.2520 USDT |
1.2110 USDT |
1.2250 USDT |
1.2580 USDT |
| 2024-04-28 |
1.2653 USDT |
656,071.1500 NEXO |
1.2530 USDT |
1.2460 USDT |
1.2540 USDT |
1.2500 USDT |
| 2024-04-27 |
1.2299 USDT |
650,042.7900 NEXO |
1.2340 USDT |
1.2070 USDT |
1.2230 USDT |
1.2550 USDT |
| 2024-04-26 |
1.2311 USDT |
807,593.1300 NEXO |
1.2480 USDT |
1.2130 USDT |
1.2250 USDT |
1.2360 USDT |
| 2024-04-25 |
1.2378 USDT |
818,256.6500 NEXO |
1.2380 USDT |
1.2140 USDT |
1.2290 USDT |
1.2520 USDT |
| 2024-04-24 |
1.2760 USDT |
1,260,991.5000 NEXO |
1.2700 USDT |
1.2440 USDT |
1.2530 USDT |
1.2480 USDT |
| 2024-04-23 |
1.2725 USDT |
1,069,315.0700 NEXO |
1.2660 USDT |
1.2470 USDT |
1.2600 USDT |
1.2640 USDT |
| 2024-04-22 |
1.2758 USDT |
1,386,226.1700 NEXO |
1.2660 USDT |
1.2500 USDT |
1.2610 USDT |
1.2750 USDT |
| 2024-04-21 |
1.2717 USDT |
792,355.5700 NEXO |
1.2810 USDT |
1.2550 USDT |
1.2630 USDT |
1.2660 USDT |
| 2024-04-20 |
1.2463 USDT |
872,073.0700 NEXO |
1.2150 USDT |
1.2050 USDT |
1.2180 USDT |
1.2840 USDT |
| 2024-04-19 |
1.1924 USDT |
1,409,328.9500 NEXO |
1.2110 USDT |
1.1130 USDT |
1.1480 USDT |
1.2060 USDT |
| 2024-04-18 |
1.2065 USDT |
980,093.5900 NEXO |
1.2020 USDT |
1.1760 USDT |
1.1940 USDT |
1.2110 USDT |
| 2024-04-17 |
1.2243 USDT |
925,103.5600 NEXO |
1.2650 USDT |
1.1870 USDT |
1.2130 USDT |
1.2050 USDT |
| 2024-04-16 |
1.2578 USDT |
1,861,698.5900 NEXO |
1.3010 USDT |
1.2130 USDT |
1.2410 USDT |
1.2670 USDT |
| 2024-04-15 |
1.2753 USDT |
1,141,325.6300 NEXO |
1.3080 USDT |
1.2190 USDT |
1.2420 USDT |
1.2440 USDT |
| 2024-04-14 |
1.2681 USDT |
1,031,002.7600 NEXO |
1.2580 USDT |
1.2130 USDT |
1.2410 USDT |
1.3070 USDT |
| 2024-04-13 |
1.2672 USDT |
2,025,886.1900 NEXO |
1.3150 USDT |
1.1750 USDT |
1.2210 USDT |
1.2560 USDT |
| 2024-04-12 |
1.3863 USDT |
1,775,394.0300 NEXO |
1.4250 USDT |
1.3030 USDT |
1.3080 USDT |
1.3070 USDT |
| 2024-04-11 |
1.4374 USDT |
1,360,686.8800 NEXO |
1.4480 USDT |
1.4120 USDT |
1.4290 USDT |
1.4260 USDT |
| 2024-04-10 |
1.3857 USDT |
1,861,987.7000 NEXO |
1.3860 USDT |
1.3450 USDT |
1.3730 USDT |
1.4420 USDT |
| 2024-04-09 |
1.4007 USDT |
1,571,636.3500 NEXO |
1.4160 USDT |
1.3630 USDT |
1.3940 USDT |
1.3860 USDT |
| 2024-04-08 |
1.4083 USDT |
1,694,107.1100 NEXO |
1.3830 USDT |
1.3690 USDT |
1.3820 USDT |
1.4210 USDT |
| 2024-04-07 |
1.3483 USDT |
688,003.8000 NEXO |
1.3320 USDT |
1.3280 USDT |
1.3380 USDT |
1.3680 USDT |
| 2024-04-06 |
1.3285 USDT |
513,930.4800 NEXO |
1.3200 USDT |
1.3150 USDT |
1.3280 USDT |
1.3420 USDT |
| 2024-04-05 |
1.3396 USDT |
1,276,963.3600 NEXO |
1.3390 USDT |
1.3180 USDT |
1.3290 USDT |
1.3240 USDT |
| 2024-04-04 |
1.3330 USDT |
1,778,052.7300 NEXO |
1.3210 USDT |
1.2960 USDT |
1.3190 USDT |
1.3410 USDT |
| 2024-04-03 |
1.3043 USDT |
1,434,610.3900 NEXO |
1.2750 USDT |
1.2610 USDT |
1.2790 USDT |
1.3190 USDT |
| 2024-04-02 |
1.2875 USDT |
2,465,894.4100 NEXO |
1.3060 USDT |
1.2510 USDT |
1.2800 USDT |
1.2740 USDT |
| 2024-04-01 |
1.3011 USDT |
2,351,678.1400 NEXO |
1.3570 USDT |
1.2560 USDT |
1.2800 USDT |
1.3180 USDT |
| 2024-03-31 |
1.3343 USDT |
1,515,803.8800 NEXO |
1.3100 USDT |
1.3040 USDT |
1.3160 USDT |
1.3530 USDT |
| 2024-03-30 |
1.3178 USDT |
1,363,260.4700 NEXO |
1.3120 USDT |
1.3050 USDT |
1.3120 USDT |
1.3070 USDT |
| 2024-03-29 |
1.3266 USDT |
1,569,064.0200 NEXO |
1.3480 USDT |
1.2990 USDT |
1.3100 USDT |
1.3180 USDT |
| 2024-03-28 |
1.3437 USDT |
1,728,139.4300 NEXO |
1.3190 USDT |
1.3110 USDT |
1.3240 USDT |
1.3480 USDT |
| 2024-03-27 |
1.3423 USDT |
2,519,132.1100 NEXO |
1.3930 USDT |
1.2910 USDT |
1.3080 USDT |
1.3150 USDT |
| 2024-03-26 |
1.3902 USDT |
1,541,183.9400 NEXO |
1.3770 USDT |
1.3610 USDT |
1.3810 USDT |
1.3930 USDT |
| 2024-03-25 |
1.3775 USDT |
2,202,651.8600 NEXO |
1.3920 USDT |
1.3410 USDT |
1.3570 USDT |
1.3810 USDT |
| 2024-03-24 |
1.3526 USDT |
1,427,698.5700 NEXO |
1.3240 USDT |
1.3130 USDT |
1.3270 USDT |
1.3920 USDT |
| 2024-03-23 |
1.3301 USDT |
1,219,189.4300 NEXO |
1.3070 USDT |
1.2950 USDT |
1.3130 USDT |
1.3380 USDT |
| 2024-03-22 |
1.3167 USDT |
1,214,895.0100 NEXO |
1.3420 USDT |
1.2740 USDT |
1.2900 USDT |
1.2930 USDT |
| 2024-03-21 |
1.3531 USDT |
1,091,252.7400 NEXO |
1.3530 USDT |
1.3180 USDT |
1.3390 USDT |
1.3380 USDT |
| 2024-03-20 |
1.2545 USDT |
1,977,667.7200 NEXO |
1.2030 USDT |
1.1520 USDT |
1.1890 USDT |
1.3540 USDT |