Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.4140 USDT |
1,319,778.3400 NEXO |
1.4640 USDT |
1.3730 USDT |
1.3940 USDT |
1.3980 USDT |
| 2024-06-10 |
1.4495 USDT |
1,255,645.3700 NEXO |
1.4450 USDT |
1.4150 USDT |
1.4280 USDT |
1.4620 USDT |
| 2024-06-09 |
1.4367 USDT |
611,972.6700 NEXO |
1.4230 USDT |
1.4120 USDT |
1.4220 USDT |
1.4430 USDT |
| 2024-06-08 |
1.4416 USDT |
693,925.5500 NEXO |
1.4520 USDT |
1.4180 USDT |
1.4330 USDT |
1.4280 USDT |
| 2024-06-07 |
1.4777 USDT |
1,557,831.0100 NEXO |
1.4870 USDT |
1.4140 USDT |
1.4610 USDT |
1.4520 USDT |
| 2024-06-06 |
1.4831 USDT |
1,031,617.2200 NEXO |
1.4830 USDT |
1.4640 USDT |
1.4740 USDT |
1.4870 USDT |
| 2024-06-05 |
1.4733 USDT |
1,061,845.8300 NEXO |
1.4640 USDT |
1.4490 USDT |
1.4630 USDT |
1.4760 USDT |
| 2024-06-04 |
1.4470 USDT |
768,941.4000 NEXO |
1.4360 USDT |
1.4210 USDT |
1.4310 USDT |
1.4560 USDT |
| 2024-06-03 |
1.4321 USDT |
1,116,030.3300 NEXO |
1.4010 USDT |
1.3860 USDT |
1.4050 USDT |
1.4320 USDT |
| 2024-06-02 |
1.4145 USDT |
774,978.7500 NEXO |
1.4190 USDT |
1.3940 USDT |
1.4050 USDT |
1.4030 USDT |
| 2024-06-01 |
1.4352 USDT |
660,848.7300 NEXO |
1.4460 USDT |
1.4180 USDT |
1.4250 USDT |
1.4220 USDT |
| 2024-05-31 |
1.4588 USDT |
1,476,552.2300 NEXO |
1.4570 USDT |
1.4320 USDT |
1.4440 USDT |
1.4500 USDT |
| 2024-05-30 |
1.4590 USDT |
1,017,859.9800 NEXO |
1.4460 USDT |
1.4270 USDT |
1.4520 USDT |
1.4620 USDT |
| 2024-05-29 |
1.4493 USDT |
781,876.9500 NEXO |
1.4620 USDT |
1.4310 USDT |
1.4440 USDT |
1.4520 USDT |
| 2024-05-28 |
1.4437 USDT |
641,249.1700 NEXO |
1.4530 USDT |
1.4230 USDT |
1.4330 USDT |
1.4590 USDT |
| 2024-05-27 |
1.4545 USDT |
1,100,368.9300 NEXO |
1.4410 USDT |
1.4280 USDT |
1.4430 USDT |
1.4510 USDT |
| 2024-05-26 |
1.4344 USDT |
728,203.5000 NEXO |
1.4180 USDT |
1.3970 USDT |
1.4120 USDT |
1.4380 USDT |
| 2024-05-25 |
1.4048 USDT |
613,685.6500 NEXO |
1.4080 USDT |
1.3840 USDT |
1.3980 USDT |
1.4140 USDT |
| 2024-05-24 |
1.3941 USDT |
692,855.1800 NEXO |
1.4170 USDT |
1.3500 USDT |
1.3820 USDT |
1.4080 USDT |
| 2024-05-23 |
1.4225 USDT |
1,083,022.7700 NEXO |
1.4260 USDT |
1.3670 USDT |
1.4100 USDT |
1.4200 USDT |
| 2024-05-22 |
1.4275 USDT |
742,418.6300 NEXO |
1.4430 USDT |
1.3960 USDT |
1.4230 USDT |
1.4290 USDT |
| 2024-05-21 |
1.4462 USDT |
1,869,807.4800 NEXO |
1.4440 USDT |
1.4210 USDT |
1.4390 USDT |
1.4480 USDT |
| 2024-05-20 |
1.3690 USDT |
1,456,299.8600 NEXO |
1.3050 USDT |
1.2970 USDT |
1.3070 USDT |
1.4320 USDT |
| 2024-05-19 |
1.3213 USDT |
507,804.1500 NEXO |
1.3300 USDT |
1.2970 USDT |
1.3050 USDT |
1.3050 USDT |
| 2024-05-18 |
1.3221 USDT |
683,775.8400 NEXO |
1.3130 USDT |
1.2980 USDT |
1.3140 USDT |
1.3280 USDT |
| 2024-05-17 |
1.3204 USDT |
1,955,237.1500 NEXO |
1.2690 USDT |
1.2620 USDT |
1.2750 USDT |
1.3170 USDT |
| 2024-05-16 |
1.2672 USDT |
1,363,604.2600 NEXO |
1.2850 USDT |
1.2420 USDT |
1.2550 USDT |
1.2630 USDT |
| 2024-05-15 |
1.2491 USDT |
1,154,610.0200 NEXO |
1.2120 USDT |
1.2020 USDT |
1.2170 USDT |
1.2790 USDT |
| 2024-05-14 |
1.2159 USDT |
827,186.5600 NEXO |
1.2330 USDT |
1.2000 USDT |
1.2120 USDT |
1.2160 USDT |
| 2024-05-13 |
1.2354 USDT |
1,047,039.3300 NEXO |
1.2350 USDT |
1.2010 USDT |
1.2110 USDT |
1.2340 USDT |
| 2024-05-12 |
1.2370 USDT |
608,530.1400 NEXO |
1.2380 USDT |
1.2240 USDT |
1.2340 USDT |
1.2370 USDT |
| 2024-05-11 |
1.2368 USDT |
580,049.0600 NEXO |
1.2310 USDT |
1.2240 USDT |
1.2330 USDT |
1.2410 USDT |
| 2024-05-10 |
1.2501 USDT |
965,755.7400 NEXO |
1.2760 USDT |
1.2110 USDT |
1.2240 USDT |
1.2340 USDT |
| 2024-05-09 |
1.2527 USDT |
992,281.9800 NEXO |
1.2360 USDT |
1.2270 USDT |
1.2400 USDT |
1.2740 USDT |
| 2024-05-08 |
1.2502 USDT |
1,044,996.6500 NEXO |
1.2700 USDT |
1.2280 USDT |
1.2380 USDT |
1.2310 USDT |
| 2024-05-07 |
1.2860 USDT |
743,927.7600 NEXO |
1.2840 USDT |
1.2650 USDT |
1.2740 USDT |
1.2690 USDT |
| 2024-05-06 |
1.2985 USDT |
1,214,851.3300 NEXO |
1.3010 USDT |
1.2710 USDT |
1.2860 USDT |
1.2830 USDT |
| 2024-05-05 |
1.2939 USDT |
718,655.9900 NEXO |
1.2990 USDT |
1.2780 USDT |
1.2870 USDT |
1.3010 USDT |
| 2024-05-04 |
1.3017 USDT |
804,146.6000 NEXO |
1.2980 USDT |
1.2810 USDT |
1.2930 USDT |
1.2970 USDT |
| 2024-05-03 |
1.2703 USDT |
1,427,667.0000 NEXO |
1.2430 USDT |
1.2370 USDT |
1.2450 USDT |
1.2970 USDT |
| 2024-05-02 |
1.2077 USDT |
1,108,396.9000 NEXO |
1.2080 USDT |
1.1750 USDT |
1.1880 USDT |
1.2400 USDT |
| 2024-05-01 |
1.1615 USDT |
1,416,939.1400 NEXO |
1.1940 USDT |
1.1190 USDT |
1.1540 USDT |
1.2030 USDT |
| 2024-04-30 |
1.2093 USDT |
1,825,648.4500 NEXO |
1.2490 USDT |
1.1570 USDT |
1.1860 USDT |
1.1980 USDT |
| 2024-04-29 |
1.2392 USDT |
1,094,551.7100 NEXO |
1.2520 USDT |
1.2110 USDT |
1.2250 USDT |
1.2580 USDT |
| 2024-04-28 |
1.2653 USDT |
656,071.1500 NEXO |
1.2530 USDT |
1.2460 USDT |
1.2540 USDT |
1.2500 USDT |
| 2024-04-27 |
1.2299 USDT |
650,042.7900 NEXO |
1.2340 USDT |
1.2070 USDT |
1.2230 USDT |
1.2550 USDT |
| 2024-04-26 |
1.2311 USDT |
807,593.1300 NEXO |
1.2480 USDT |
1.2130 USDT |
1.2250 USDT |
1.2360 USDT |
| 2024-04-25 |
1.2378 USDT |
818,256.6500 NEXO |
1.2380 USDT |
1.2140 USDT |
1.2290 USDT |
1.2520 USDT |
| 2024-04-24 |
1.2760 USDT |
1,260,991.5000 NEXO |
1.2700 USDT |
1.2440 USDT |
1.2530 USDT |
1.2480 USDT |
| 2024-04-23 |
1.2725 USDT |
1,069,315.0700 NEXO |
1.2660 USDT |
1.2470 USDT |
1.2600 USDT |
1.2640 USDT |