Crypto exchange Binance

Market Nexo (NEXO) / Tether (USDT)

Identifier on Binance: NEXOUSDT
12...45678...1819
Date Price Volume Open Low High Close
2024-02-25 1.1600 USDT 998,343.7900 NEXO 1.1440 USDT 1.1420 USDT 1.1460 USDT 1.1550 USDT
2024-02-24 1.1376 USDT 595,537.8400 NEXO 1.1310 USDT 1.1240 USDT 1.1330 USDT 1.1410 USDT
2024-02-23 1.1444 USDT 936,160.0700 NEXO 1.1480 USDT 1.1260 USDT 1.1360 USDT 1.1360 USDT
2024-02-22 1.1535 USDT 808,369.4300 NEXO 1.1340 USDT 1.1120 USDT 1.1180 USDT 1.1540 USDT
2024-02-21 1.1207 USDT 1,355,817.3500 NEXO 1.1580 USDT 1.0820 USDT 1.1030 USDT 1.1280 USDT
2024-02-20 1.1523 USDT 1,465,552.9800 NEXO 1.1620 USDT 1.1240 USDT 1.1430 USDT 1.1570 USDT
2024-02-19 1.1818 USDT 2,052,349.3300 NEXO 1.1700 USDT 1.1460 USDT 1.1700 USDT 1.1660 USDT
2024-02-18 1.1226 USDT 1,907,142.5200 NEXO 1.0820 USDT 1.0730 USDT 1.0790 USDT 1.1680 USDT
2024-02-17 1.0919 USDT 1,992,261.0300 NEXO 1.0750 USDT 1.0700 USDT 1.0820 USDT 1.0930 USDT
2024-02-16 1.0533 USDT 1,430,274.0200 NEXO 1.0520 USDT 1.0310 USDT 1.0410 USDT 1.0770 USDT
2024-02-15 1.0517 USDT 1,268,613.3600 NEXO 1.0420 USDT 1.0310 USDT 1.0400 USDT 1.0520 USDT
2024-02-14 1.0288 USDT 1,526,569.1300 NEXO 1.0120 USDT 0.9980 USDT 1.0100 USDT 1.0390 USDT
2024-02-13 0.9957 USDT 1,193,485.5400 NEXO 0.9960 USDT 0.9700 USDT 0.9850 USDT 1.0110 USDT
2024-02-12 0.9802 USDT 2,634,800.1300 NEXO 0.9550 USDT 0.9340 USDT 0.9420 USDT 1.0050 USDT
2024-02-11 0.9545 USDT 765,671.0400 NEXO 0.9460 USDT 0.9420 USDT 0.9490 USDT 0.9490 USDT
2024-02-10 0.9410 USDT 487,319.6600 NEXO 0.9500 USDT 0.9270 USDT 0.9370 USDT 0.9430 USDT
2024-02-09 0.9420 USDT 1,126,005.6200 NEXO 0.9210 USDT 0.9130 USDT 0.9170 USDT 0.9490 USDT
2024-02-08 0.9199 USDT 1,102,958.4100 NEXO 0.9160 USDT 0.9000 USDT 0.9090 USDT 0.9290 USDT
2024-02-07 0.8939 USDT 1,186,693.9300 NEXO 0.8830 USDT 0.8660 USDT 0.8740 USDT 0.9170 USDT
2024-02-06 0.8786 USDT 648,336.5000 NEXO 0.8690 USDT 0.8660 USDT 0.8710 USDT 0.8820 USDT
2024-02-05 0.8766 USDT 654,889.6200 NEXO 0.8730 USDT 0.8610 USDT 0.8680 USDT 0.8700 USDT
2024-02-04 0.8780 USDT 402,967.9500 NEXO 0.8800 USDT 0.8660 USDT 0.8720 USDT 0.8680 USDT
2024-02-03 0.8856 USDT 372,637.7200 NEXO 0.8830 USDT 0.8750 USDT 0.8820 USDT 0.8810 USDT
2024-02-02 0.8797 USDT 816,680.8800 NEXO 0.8850 USDT 0.8560 USDT 0.8820 USDT 0.8830 USDT
2024-02-01 0.8749 USDT 810,075.5000 NEXO 0.8750 USDT 0.8570 USDT 0.8630 USDT 0.8850 USDT
2024-01-31 0.8818 USDT 868,101.4300 NEXO 0.8890 USDT 0.8560 USDT 0.8740 USDT 0.8750 USDT
2024-01-30 0.8965 USDT 1,145,734.7400 NEXO 0.8870 USDT 0.8820 USDT 0.8890 USDT 0.8980 USDT
2024-01-29 0.8721 USDT 663,948.6700 NEXO 0.8630 USDT 0.8500 USDT 0.8660 USDT 0.8900 USDT
2024-01-28 0.8698 USDT 659,265.5900 NEXO 0.8690 USDT 0.8560 USDT 0.8600 USDT 0.8600 USDT
2024-01-27 0.8554 USDT 631,568.0200 NEXO 0.8530 USDT 0.8390 USDT 0.8450 USDT 0.8660 USDT
2024-01-26 0.8421 USDT 969,333.3700 NEXO 0.8190 USDT 0.8140 USDT 0.8190 USDT 0.8520 USDT
2024-01-25 0.8184 USDT 877,916.8000 NEXO 0.8120 USDT 0.8040 USDT 0.8090 USDT 0.8140 USDT
2024-01-24 0.7942 USDT 1,003,573.6400 NEXO 0.7870 USDT 0.7680 USDT 0.7730 USDT 0.8070 USDT
2024-01-23 0.7850 USDT 1,060,889.3200 NEXO 0.8060 USDT 0.7630 USDT 0.7780 USDT 0.7800 USDT
2024-01-22 0.8225 USDT 1,626,908.7200 NEXO 0.8550 USDT 0.7930 USDT 0.8110 USDT 0.8060 USDT
2024-01-21 0.8630 USDT 445,087.7700 NEXO 0.8640 USDT 0.8520 USDT 0.8540 USDT 0.8540 USDT
2024-01-20 0.8631 USDT 440,352.2100 NEXO 0.8690 USDT 0.8560 USDT 0.8600 USDT 0.8640 USDT
2024-01-19 0.8562 USDT 859,467.1000 NEXO 0.8530 USDT 0.8350 USDT 0.8510 USDT 0.8680 USDT
2024-01-18 0.8748 USDT 895,966.4900 NEXO 0.8840 USDT 0.8450 USDT 0.8530 USDT 0.8520 USDT
2024-01-17 0.8860 USDT 831,699.5600 NEXO 0.8990 USDT 0.8760 USDT 0.8860 USDT 0.8850 USDT
2024-01-16 0.8930 USDT 637,678.0800 NEXO 0.8870 USDT 0.8770 USDT 0.8880 USDT 0.8990 USDT
2024-01-15 0.8929 USDT 890,282.3400 NEXO 0.8830 USDT 0.8800 USDT 0.8900 USDT 0.8920 USDT
2024-01-14 0.8940 USDT 738,955.7800 NEXO 0.8950 USDT 0.8790 USDT 0.8910 USDT 0.8890 USDT
2024-01-13 0.8918 USDT 1,401,320.1500 NEXO 0.8930 USDT 0.8680 USDT 0.8890 USDT 0.8970 USDT
2024-01-12 0.9344 USDT 2,108,116.4300 NEXO 0.9650 USDT 0.8630 USDT 0.8910 USDT 0.8880 USDT
2024-01-11 0.9683 USDT 1,984,918.9000 NEXO 0.9670 USDT 0.9420 USDT 0.9580 USDT 0.9660 USDT
2024-01-10 0.9423 USDT 1,227,836.2800 NEXO 0.9430 USDT 0.9130 USDT 0.9360 USDT 0.9610 USDT
2024-01-09 0.9478 USDT 1,447,993.1300 NEXO 0.9530 USDT 0.9200 USDT 0.9420 USDT 0.9410 USDT
2024-01-08 0.9261 USDT 1,878,962.7000 NEXO 0.8950 USDT 0.8750 USDT 0.8920 USDT 0.9530 USDT
2024-01-07 0.9078 USDT 527,674.4900 NEXO 0.9030 USDT 0.8960 USDT 0.9080 USDT 0.9010 USDT
12...45678...1819