Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.2758 USDT |
1,386,226.1700 NEXO |
1.2660 USDT |
1.2500 USDT |
1.2610 USDT |
1.2750 USDT |
| 2024-04-21 |
1.2717 USDT |
792,355.5700 NEXO |
1.2810 USDT |
1.2550 USDT |
1.2630 USDT |
1.2660 USDT |
| 2024-04-20 |
1.2463 USDT |
872,073.0700 NEXO |
1.2150 USDT |
1.2050 USDT |
1.2180 USDT |
1.2840 USDT |
| 2024-04-19 |
1.1924 USDT |
1,409,328.9500 NEXO |
1.2110 USDT |
1.1130 USDT |
1.1480 USDT |
1.2060 USDT |
| 2024-04-18 |
1.2065 USDT |
980,093.5900 NEXO |
1.2020 USDT |
1.1760 USDT |
1.1940 USDT |
1.2110 USDT |
| 2024-04-17 |
1.2243 USDT |
925,103.5600 NEXO |
1.2650 USDT |
1.1870 USDT |
1.2130 USDT |
1.2050 USDT |
| 2024-04-16 |
1.2578 USDT |
1,861,698.5900 NEXO |
1.3010 USDT |
1.2130 USDT |
1.2410 USDT |
1.2670 USDT |
| 2024-04-15 |
1.2753 USDT |
1,141,325.6300 NEXO |
1.3080 USDT |
1.2190 USDT |
1.2420 USDT |
1.2440 USDT |
| 2024-04-14 |
1.2681 USDT |
1,031,002.7600 NEXO |
1.2580 USDT |
1.2130 USDT |
1.2410 USDT |
1.3070 USDT |
| 2024-04-13 |
1.2672 USDT |
2,025,886.1900 NEXO |
1.3150 USDT |
1.1750 USDT |
1.2210 USDT |
1.2560 USDT |
| 2024-04-12 |
1.3863 USDT |
1,775,394.0300 NEXO |
1.4250 USDT |
1.3030 USDT |
1.3080 USDT |
1.3070 USDT |
| 2024-04-11 |
1.4374 USDT |
1,360,686.8800 NEXO |
1.4480 USDT |
1.4120 USDT |
1.4290 USDT |
1.4260 USDT |
| 2024-04-10 |
1.3857 USDT |
1,861,987.7000 NEXO |
1.3860 USDT |
1.3450 USDT |
1.3730 USDT |
1.4420 USDT |
| 2024-04-09 |
1.4007 USDT |
1,571,636.3500 NEXO |
1.4160 USDT |
1.3630 USDT |
1.3940 USDT |
1.3860 USDT |
| 2024-04-08 |
1.4083 USDT |
1,694,107.1100 NEXO |
1.3830 USDT |
1.3690 USDT |
1.3820 USDT |
1.4210 USDT |
| 2024-04-07 |
1.3483 USDT |
688,003.8000 NEXO |
1.3320 USDT |
1.3280 USDT |
1.3380 USDT |
1.3680 USDT |
| 2024-04-06 |
1.3285 USDT |
513,930.4800 NEXO |
1.3200 USDT |
1.3150 USDT |
1.3280 USDT |
1.3420 USDT |
| 2024-04-05 |
1.3396 USDT |
1,276,963.3600 NEXO |
1.3390 USDT |
1.3180 USDT |
1.3290 USDT |
1.3240 USDT |
| 2024-04-04 |
1.3330 USDT |
1,778,052.7300 NEXO |
1.3210 USDT |
1.2960 USDT |
1.3190 USDT |
1.3410 USDT |
| 2024-04-03 |
1.3043 USDT |
1,434,610.3900 NEXO |
1.2750 USDT |
1.2610 USDT |
1.2790 USDT |
1.3190 USDT |
| 2024-04-02 |
1.2875 USDT |
2,465,894.4100 NEXO |
1.3060 USDT |
1.2510 USDT |
1.2800 USDT |
1.2740 USDT |
| 2024-04-01 |
1.3011 USDT |
2,351,678.1400 NEXO |
1.3570 USDT |
1.2560 USDT |
1.2800 USDT |
1.3180 USDT |
| 2024-03-31 |
1.3343 USDT |
1,515,803.8800 NEXO |
1.3100 USDT |
1.3040 USDT |
1.3160 USDT |
1.3530 USDT |
| 2024-03-30 |
1.3178 USDT |
1,363,260.4700 NEXO |
1.3120 USDT |
1.3050 USDT |
1.3120 USDT |
1.3070 USDT |
| 2024-03-29 |
1.3266 USDT |
1,569,064.0200 NEXO |
1.3480 USDT |
1.2990 USDT |
1.3100 USDT |
1.3180 USDT |
| 2024-03-28 |
1.3437 USDT |
1,728,139.4300 NEXO |
1.3190 USDT |
1.3110 USDT |
1.3240 USDT |
1.3480 USDT |
| 2024-03-27 |
1.3423 USDT |
2,519,132.1100 NEXO |
1.3930 USDT |
1.2910 USDT |
1.3080 USDT |
1.3150 USDT |
| 2024-03-26 |
1.3902 USDT |
1,541,183.9400 NEXO |
1.3770 USDT |
1.3610 USDT |
1.3810 USDT |
1.3930 USDT |
| 2024-03-25 |
1.3775 USDT |
2,202,651.8600 NEXO |
1.3920 USDT |
1.3410 USDT |
1.3570 USDT |
1.3810 USDT |
| 2024-03-24 |
1.3526 USDT |
1,427,698.5700 NEXO |
1.3240 USDT |
1.3130 USDT |
1.3270 USDT |
1.3920 USDT |
| 2024-03-23 |
1.3301 USDT |
1,219,189.4300 NEXO |
1.3070 USDT |
1.2950 USDT |
1.3130 USDT |
1.3380 USDT |
| 2024-03-22 |
1.3167 USDT |
1,214,895.0100 NEXO |
1.3420 USDT |
1.2740 USDT |
1.2900 USDT |
1.2930 USDT |
| 2024-03-21 |
1.3531 USDT |
1,091,252.7400 NEXO |
1.3530 USDT |
1.3180 USDT |
1.3390 USDT |
1.3380 USDT |
| 2024-03-20 |
1.2545 USDT |
1,977,667.7200 NEXO |
1.2030 USDT |
1.1520 USDT |
1.1890 USDT |
1.3540 USDT |
| 2024-03-19 |
1.2413 USDT |
2,663,393.6500 NEXO |
1.3230 USDT |
1.1790 USDT |
1.2210 USDT |
1.2040 USDT |
| 2024-03-18 |
1.3439 USDT |
2,089,856.6700 NEXO |
1.4150 USDT |
1.2760 USDT |
1.3060 USDT |
1.3200 USDT |
| 2024-03-17 |
1.3915 USDT |
1,161,858.7700 NEXO |
1.3540 USDT |
1.3200 USDT |
1.3530 USDT |
1.4110 USDT |
| 2024-03-16 |
1.4258 USDT |
1,331,970.4700 NEXO |
1.4550 USDT |
1.3530 USDT |
1.3710 USDT |
1.3590 USDT |
| 2024-03-15 |
1.4286 USDT |
2,652,109.9200 NEXO |
1.4740 USDT |
1.3790 USDT |
1.4090 USDT |
1.4560 USDT |
| 2024-03-14 |
1.4937 USDT |
3,282,719.5000 NEXO |
1.5500 USDT |
1.2600 USDT |
1.4650 USDT |
1.4880 USDT |
| 2024-03-13 |
1.5389 USDT |
2,927,160.2500 NEXO |
1.5010 USDT |
1.4920 USDT |
1.5080 USDT |
1.5570 USDT |
| 2024-03-12 |
1.4809 USDT |
2,334,154.5700 NEXO |
1.4740 USDT |
1.4220 USDT |
1.4730 USDT |
1.4960 USDT |
| 2024-03-11 |
1.4446 USDT |
2,475,769.2900 NEXO |
1.4140 USDT |
1.3660 USDT |
1.3910 USDT |
1.4820 USDT |
| 2024-03-10 |
1.4296 USDT |
1,235,326.9600 NEXO |
1.4340 USDT |
1.4080 USDT |
1.4210 USDT |
1.4200 USDT |
| 2024-03-09 |
1.4361 USDT |
763,479.0200 NEXO |
1.4400 USDT |
1.4240 USDT |
1.4330 USDT |
1.4360 USDT |
| 2024-03-08 |
1.4448 USDT |
1,792,067.4600 NEXO |
1.4210 USDT |
1.4040 USDT |
1.4220 USDT |
1.4380 USDT |
| 2024-03-07 |
1.4262 USDT |
1,275,761.5700 NEXO |
1.4280 USDT |
1.3970 USDT |
1.4180 USDT |
1.4290 USDT |
| 2024-03-06 |
1.4231 USDT |
1,632,687.1000 NEXO |
1.3550 USDT |
1.3260 USDT |
1.3460 USDT |
1.4320 USDT |
| 2024-03-05 |
1.4154 USDT |
4,276,420.1400 NEXO |
1.4720 USDT |
1.2150 USDT |
1.3440 USDT |
1.3510 USDT |
| 2024-03-04 |
1.4617 USDT |
3,871,027.8600 NEXO |
1.3870 USDT |
1.3700 USDT |
1.3850 USDT |
1.4870 USDT |