Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.2413 USDT |
2,663,393.6500 NEXO |
1.3230 USDT |
1.1790 USDT |
1.2210 USDT |
1.2040 USDT |
| 2024-03-18 |
1.3439 USDT |
2,089,856.6700 NEXO |
1.4150 USDT |
1.2760 USDT |
1.3060 USDT |
1.3200 USDT |
| 2024-03-17 |
1.3915 USDT |
1,161,858.7700 NEXO |
1.3540 USDT |
1.3200 USDT |
1.3530 USDT |
1.4110 USDT |
| 2024-03-16 |
1.4258 USDT |
1,331,970.4700 NEXO |
1.4550 USDT |
1.3530 USDT |
1.3710 USDT |
1.3590 USDT |
| 2024-03-15 |
1.4286 USDT |
2,652,109.9200 NEXO |
1.4740 USDT |
1.3790 USDT |
1.4090 USDT |
1.4560 USDT |
| 2024-03-14 |
1.4937 USDT |
3,282,719.5000 NEXO |
1.5500 USDT |
1.2600 USDT |
1.4650 USDT |
1.4880 USDT |
| 2024-03-13 |
1.5389 USDT |
2,927,160.2500 NEXO |
1.5010 USDT |
1.4920 USDT |
1.5080 USDT |
1.5570 USDT |
| 2024-03-12 |
1.4809 USDT |
2,334,154.5700 NEXO |
1.4740 USDT |
1.4220 USDT |
1.4730 USDT |
1.4960 USDT |
| 2024-03-11 |
1.4446 USDT |
2,475,769.2900 NEXO |
1.4140 USDT |
1.3660 USDT |
1.3910 USDT |
1.4820 USDT |
| 2024-03-10 |
1.4296 USDT |
1,235,326.9600 NEXO |
1.4340 USDT |
1.4080 USDT |
1.4210 USDT |
1.4200 USDT |
| 2024-03-09 |
1.4361 USDT |
763,479.0200 NEXO |
1.4400 USDT |
1.4240 USDT |
1.4330 USDT |
1.4360 USDT |
| 2024-03-08 |
1.4448 USDT |
1,792,067.4600 NEXO |
1.4210 USDT |
1.4040 USDT |
1.4220 USDT |
1.4380 USDT |
| 2024-03-07 |
1.4262 USDT |
1,275,761.5700 NEXO |
1.4280 USDT |
1.3970 USDT |
1.4180 USDT |
1.4290 USDT |
| 2024-03-06 |
1.4231 USDT |
1,632,687.1000 NEXO |
1.3550 USDT |
1.3260 USDT |
1.3460 USDT |
1.4320 USDT |
| 2024-03-05 |
1.4154 USDT |
4,276,420.1400 NEXO |
1.4720 USDT |
1.2150 USDT |
1.3440 USDT |
1.3510 USDT |
| 2024-03-04 |
1.4617 USDT |
3,871,027.8600 NEXO |
1.3870 USDT |
1.3700 USDT |
1.3850 USDT |
1.4870 USDT |
| 2024-03-03 |
1.3825 USDT |
697,519.7200 NEXO |
1.3930 USDT |
1.3620 USDT |
1.3750 USDT |
1.3870 USDT |
| 2024-03-02 |
1.3966 USDT |
1,039,413.0900 NEXO |
1.4070 USDT |
1.3710 USDT |
1.3900 USDT |
1.3910 USDT |
| 2024-03-01 |
1.4006 USDT |
1,605,536.4700 NEXO |
1.3710 USDT |
1.3530 USDT |
1.3760 USDT |
1.4060 USDT |
| 2024-02-29 |
1.3951 USDT |
3,597,231.5400 NEXO |
1.3080 USDT |
1.3030 USDT |
1.3200 USDT |
1.3730 USDT |
| 2024-02-28 |
1.2705 USDT |
2,984,976.0300 NEXO |
1.2190 USDT |
1.2070 USDT |
1.2160 USDT |
1.3140 USDT |
| 2024-02-27 |
1.2177 USDT |
1,486,364.9400 NEXO |
1.2040 USDT |
1.1950 USDT |
1.2080 USDT |
1.2220 USDT |
| 2024-02-26 |
1.1728 USDT |
1,445,006.9500 NEXO |
1.1530 USDT |
1.1340 USDT |
1.1490 USDT |
1.2140 USDT |
| 2024-02-25 |
1.1600 USDT |
998,343.7900 NEXO |
1.1440 USDT |
1.1420 USDT |
1.1460 USDT |
1.1550 USDT |
| 2024-02-24 |
1.1376 USDT |
595,537.8400 NEXO |
1.1310 USDT |
1.1240 USDT |
1.1330 USDT |
1.1410 USDT |
| 2024-02-23 |
1.1444 USDT |
936,160.0700 NEXO |
1.1480 USDT |
1.1260 USDT |
1.1360 USDT |
1.1360 USDT |
| 2024-02-22 |
1.1535 USDT |
808,369.4300 NEXO |
1.1340 USDT |
1.1120 USDT |
1.1180 USDT |
1.1540 USDT |
| 2024-02-21 |
1.1207 USDT |
1,355,817.3500 NEXO |
1.1580 USDT |
1.0820 USDT |
1.1030 USDT |
1.1280 USDT |
| 2024-02-20 |
1.1523 USDT |
1,465,552.9800 NEXO |
1.1620 USDT |
1.1240 USDT |
1.1430 USDT |
1.1570 USDT |
| 2024-02-19 |
1.1818 USDT |
2,052,349.3300 NEXO |
1.1700 USDT |
1.1460 USDT |
1.1700 USDT |
1.1660 USDT |
| 2024-02-18 |
1.1226 USDT |
1,907,142.5200 NEXO |
1.0820 USDT |
1.0730 USDT |
1.0790 USDT |
1.1680 USDT |
| 2024-02-17 |
1.0919 USDT |
1,992,261.0300 NEXO |
1.0750 USDT |
1.0700 USDT |
1.0820 USDT |
1.0930 USDT |
| 2024-02-16 |
1.0533 USDT |
1,430,274.0200 NEXO |
1.0520 USDT |
1.0310 USDT |
1.0410 USDT |
1.0770 USDT |
| 2024-02-15 |
1.0517 USDT |
1,268,613.3600 NEXO |
1.0420 USDT |
1.0310 USDT |
1.0400 USDT |
1.0520 USDT |
| 2024-02-14 |
1.0288 USDT |
1,526,569.1300 NEXO |
1.0120 USDT |
0.9980 USDT |
1.0100 USDT |
1.0390 USDT |
| 2024-02-13 |
0.9957 USDT |
1,193,485.5400 NEXO |
0.9960 USDT |
0.9700 USDT |
0.9850 USDT |
1.0110 USDT |
| 2024-02-12 |
0.9802 USDT |
2,634,800.1300 NEXO |
0.9550 USDT |
0.9340 USDT |
0.9420 USDT |
1.0050 USDT |
| 2024-02-11 |
0.9545 USDT |
765,671.0400 NEXO |
0.9460 USDT |
0.9420 USDT |
0.9490 USDT |
0.9490 USDT |
| 2024-02-10 |
0.9410 USDT |
487,319.6600 NEXO |
0.9500 USDT |
0.9270 USDT |
0.9370 USDT |
0.9430 USDT |
| 2024-02-09 |
0.9420 USDT |
1,126,005.6200 NEXO |
0.9210 USDT |
0.9130 USDT |
0.9170 USDT |
0.9490 USDT |
| 2024-02-08 |
0.9199 USDT |
1,102,958.4100 NEXO |
0.9160 USDT |
0.9000 USDT |
0.9090 USDT |
0.9290 USDT |
| 2024-02-07 |
0.8939 USDT |
1,186,693.9300 NEXO |
0.8830 USDT |
0.8660 USDT |
0.8740 USDT |
0.9170 USDT |
| 2024-02-06 |
0.8786 USDT |
648,336.5000 NEXO |
0.8690 USDT |
0.8660 USDT |
0.8710 USDT |
0.8820 USDT |
| 2024-02-05 |
0.8766 USDT |
654,889.6200 NEXO |
0.8730 USDT |
0.8610 USDT |
0.8680 USDT |
0.8700 USDT |
| 2024-02-04 |
0.8780 USDT |
402,967.9500 NEXO |
0.8800 USDT |
0.8660 USDT |
0.8720 USDT |
0.8680 USDT |
| 2024-02-03 |
0.8856 USDT |
372,637.7200 NEXO |
0.8830 USDT |
0.8750 USDT |
0.8820 USDT |
0.8810 USDT |
| 2024-02-02 |
0.8797 USDT |
816,680.8800 NEXO |
0.8850 USDT |
0.8560 USDT |
0.8820 USDT |
0.8830 USDT |
| 2024-02-01 |
0.8749 USDT |
810,075.5000 NEXO |
0.8750 USDT |
0.8570 USDT |
0.8630 USDT |
0.8850 USDT |
| 2024-01-31 |
0.8818 USDT |
868,101.4300 NEXO |
0.8890 USDT |
0.8560 USDT |
0.8740 USDT |
0.8750 USDT |
| 2024-01-30 |
0.8965 USDT |
1,145,734.7400 NEXO |
0.8870 USDT |
0.8820 USDT |
0.8890 USDT |
0.8980 USDT |