Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.3825 USDT |
697,519.7200 NEXO |
1.3930 USDT |
1.3620 USDT |
1.3750 USDT |
1.3870 USDT |
| 2024-03-02 |
1.3966 USDT |
1,039,413.0900 NEXO |
1.4070 USDT |
1.3710 USDT |
1.3900 USDT |
1.3910 USDT |
| 2024-03-01 |
1.4006 USDT |
1,605,536.4700 NEXO |
1.3710 USDT |
1.3530 USDT |
1.3760 USDT |
1.4060 USDT |
| 2024-02-29 |
1.3951 USDT |
3,597,231.5400 NEXO |
1.3080 USDT |
1.3030 USDT |
1.3200 USDT |
1.3730 USDT |
| 2024-02-28 |
1.2705 USDT |
2,984,976.0300 NEXO |
1.2190 USDT |
1.2070 USDT |
1.2160 USDT |
1.3140 USDT |
| 2024-02-27 |
1.2177 USDT |
1,486,364.9400 NEXO |
1.2040 USDT |
1.1950 USDT |
1.2080 USDT |
1.2220 USDT |
| 2024-02-26 |
1.1728 USDT |
1,445,006.9500 NEXO |
1.1530 USDT |
1.1340 USDT |
1.1490 USDT |
1.2140 USDT |
| 2024-02-25 |
1.1600 USDT |
998,343.7900 NEXO |
1.1440 USDT |
1.1420 USDT |
1.1460 USDT |
1.1550 USDT |
| 2024-02-24 |
1.1376 USDT |
595,537.8400 NEXO |
1.1310 USDT |
1.1240 USDT |
1.1330 USDT |
1.1410 USDT |
| 2024-02-23 |
1.1444 USDT |
936,160.0700 NEXO |
1.1480 USDT |
1.1260 USDT |
1.1360 USDT |
1.1360 USDT |
| 2024-02-22 |
1.1535 USDT |
808,369.4300 NEXO |
1.1340 USDT |
1.1120 USDT |
1.1180 USDT |
1.1540 USDT |
| 2024-02-21 |
1.1207 USDT |
1,355,817.3500 NEXO |
1.1580 USDT |
1.0820 USDT |
1.1030 USDT |
1.1280 USDT |
| 2024-02-20 |
1.1523 USDT |
1,465,552.9800 NEXO |
1.1620 USDT |
1.1240 USDT |
1.1430 USDT |
1.1570 USDT |
| 2024-02-19 |
1.1818 USDT |
2,052,349.3300 NEXO |
1.1700 USDT |
1.1460 USDT |
1.1700 USDT |
1.1660 USDT |
| 2024-02-18 |
1.1226 USDT |
1,907,142.5200 NEXO |
1.0820 USDT |
1.0730 USDT |
1.0790 USDT |
1.1680 USDT |
| 2024-02-17 |
1.0919 USDT |
1,992,261.0300 NEXO |
1.0750 USDT |
1.0700 USDT |
1.0820 USDT |
1.0930 USDT |
| 2024-02-16 |
1.0533 USDT |
1,430,274.0200 NEXO |
1.0520 USDT |
1.0310 USDT |
1.0410 USDT |
1.0770 USDT |
| 2024-02-15 |
1.0517 USDT |
1,268,613.3600 NEXO |
1.0420 USDT |
1.0310 USDT |
1.0400 USDT |
1.0520 USDT |
| 2024-02-14 |
1.0288 USDT |
1,526,569.1300 NEXO |
1.0120 USDT |
0.9980 USDT |
1.0100 USDT |
1.0390 USDT |
| 2024-02-13 |
0.9957 USDT |
1,193,485.5400 NEXO |
0.9960 USDT |
0.9700 USDT |
0.9850 USDT |
1.0110 USDT |
| 2024-02-12 |
0.9802 USDT |
2,634,800.1300 NEXO |
0.9550 USDT |
0.9340 USDT |
0.9420 USDT |
1.0050 USDT |
| 2024-02-11 |
0.9545 USDT |
765,671.0400 NEXO |
0.9460 USDT |
0.9420 USDT |
0.9490 USDT |
0.9490 USDT |
| 2024-02-10 |
0.9410 USDT |
487,319.6600 NEXO |
0.9500 USDT |
0.9270 USDT |
0.9370 USDT |
0.9430 USDT |
| 2024-02-09 |
0.9420 USDT |
1,126,005.6200 NEXO |
0.9210 USDT |
0.9130 USDT |
0.9170 USDT |
0.9490 USDT |
| 2024-02-08 |
0.9199 USDT |
1,102,958.4100 NEXO |
0.9160 USDT |
0.9000 USDT |
0.9090 USDT |
0.9290 USDT |
| 2024-02-07 |
0.8939 USDT |
1,186,693.9300 NEXO |
0.8830 USDT |
0.8660 USDT |
0.8740 USDT |
0.9170 USDT |
| 2024-02-06 |
0.8786 USDT |
648,336.5000 NEXO |
0.8690 USDT |
0.8660 USDT |
0.8710 USDT |
0.8820 USDT |
| 2024-02-05 |
0.8766 USDT |
654,889.6200 NEXO |
0.8730 USDT |
0.8610 USDT |
0.8680 USDT |
0.8700 USDT |
| 2024-02-04 |
0.8780 USDT |
402,967.9500 NEXO |
0.8800 USDT |
0.8660 USDT |
0.8720 USDT |
0.8680 USDT |
| 2024-02-03 |
0.8856 USDT |
372,637.7200 NEXO |
0.8830 USDT |
0.8750 USDT |
0.8820 USDT |
0.8810 USDT |
| 2024-02-02 |
0.8797 USDT |
816,680.8800 NEXO |
0.8850 USDT |
0.8560 USDT |
0.8820 USDT |
0.8830 USDT |
| 2024-02-01 |
0.8749 USDT |
810,075.5000 NEXO |
0.8750 USDT |
0.8570 USDT |
0.8630 USDT |
0.8850 USDT |
| 2024-01-31 |
0.8818 USDT |
868,101.4300 NEXO |
0.8890 USDT |
0.8560 USDT |
0.8740 USDT |
0.8750 USDT |
| 2024-01-30 |
0.8965 USDT |
1,145,734.7400 NEXO |
0.8870 USDT |
0.8820 USDT |
0.8890 USDT |
0.8980 USDT |
| 2024-01-29 |
0.8721 USDT |
663,948.6700 NEXO |
0.8630 USDT |
0.8500 USDT |
0.8660 USDT |
0.8900 USDT |
| 2024-01-28 |
0.8698 USDT |
659,265.5900 NEXO |
0.8690 USDT |
0.8560 USDT |
0.8600 USDT |
0.8600 USDT |
| 2024-01-27 |
0.8554 USDT |
631,568.0200 NEXO |
0.8530 USDT |
0.8390 USDT |
0.8450 USDT |
0.8660 USDT |
| 2024-01-26 |
0.8421 USDT |
969,333.3700 NEXO |
0.8190 USDT |
0.8140 USDT |
0.8190 USDT |
0.8520 USDT |
| 2024-01-25 |
0.8184 USDT |
877,916.8000 NEXO |
0.8120 USDT |
0.8040 USDT |
0.8090 USDT |
0.8140 USDT |
| 2024-01-24 |
0.7942 USDT |
1,003,573.6400 NEXO |
0.7870 USDT |
0.7680 USDT |
0.7730 USDT |
0.8070 USDT |
| 2024-01-23 |
0.7850 USDT |
1,060,889.3200 NEXO |
0.8060 USDT |
0.7630 USDT |
0.7780 USDT |
0.7800 USDT |
| 2024-01-22 |
0.8225 USDT |
1,626,908.7200 NEXO |
0.8550 USDT |
0.7930 USDT |
0.8110 USDT |
0.8060 USDT |
| 2024-01-21 |
0.8630 USDT |
445,087.7700 NEXO |
0.8640 USDT |
0.8520 USDT |
0.8540 USDT |
0.8540 USDT |
| 2024-01-20 |
0.8631 USDT |
440,352.2100 NEXO |
0.8690 USDT |
0.8560 USDT |
0.8600 USDT |
0.8640 USDT |
| 2024-01-19 |
0.8562 USDT |
859,467.1000 NEXO |
0.8530 USDT |
0.8350 USDT |
0.8510 USDT |
0.8680 USDT |
| 2024-01-18 |
0.8748 USDT |
895,966.4900 NEXO |
0.8840 USDT |
0.8450 USDT |
0.8530 USDT |
0.8520 USDT |
| 2024-01-17 |
0.8860 USDT |
831,699.5600 NEXO |
0.8990 USDT |
0.8760 USDT |
0.8860 USDT |
0.8850 USDT |
| 2024-01-16 |
0.8930 USDT |
637,678.0800 NEXO |
0.8870 USDT |
0.8770 USDT |
0.8880 USDT |
0.8990 USDT |
| 2024-01-15 |
0.8929 USDT |
890,282.3400 NEXO |
0.8830 USDT |
0.8800 USDT |
0.8900 USDT |
0.8920 USDT |
| 2024-01-14 |
0.8940 USDT |
738,955.7800 NEXO |
0.8950 USDT |
0.8790 USDT |
0.8910 USDT |
0.8890 USDT |