Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.8721 USDT |
663,948.6700 NEXO |
0.8630 USDT |
0.8500 USDT |
0.8660 USDT |
0.8900 USDT |
| 2024-01-28 |
0.8698 USDT |
659,265.5900 NEXO |
0.8690 USDT |
0.8560 USDT |
0.8600 USDT |
0.8600 USDT |
| 2024-01-27 |
0.8554 USDT |
631,568.0200 NEXO |
0.8530 USDT |
0.8390 USDT |
0.8450 USDT |
0.8660 USDT |
| 2024-01-26 |
0.8421 USDT |
969,333.3700 NEXO |
0.8190 USDT |
0.8140 USDT |
0.8190 USDT |
0.8520 USDT |
| 2024-01-25 |
0.8184 USDT |
877,916.8000 NEXO |
0.8120 USDT |
0.8040 USDT |
0.8090 USDT |
0.8140 USDT |
| 2024-01-24 |
0.7942 USDT |
1,003,573.6400 NEXO |
0.7870 USDT |
0.7680 USDT |
0.7730 USDT |
0.8070 USDT |
| 2024-01-23 |
0.7850 USDT |
1,060,889.3200 NEXO |
0.8060 USDT |
0.7630 USDT |
0.7780 USDT |
0.7800 USDT |
| 2024-01-22 |
0.8225 USDT |
1,626,908.7200 NEXO |
0.8550 USDT |
0.7930 USDT |
0.8110 USDT |
0.8060 USDT |
| 2024-01-21 |
0.8630 USDT |
445,087.7700 NEXO |
0.8640 USDT |
0.8520 USDT |
0.8540 USDT |
0.8540 USDT |
| 2024-01-20 |
0.8631 USDT |
440,352.2100 NEXO |
0.8690 USDT |
0.8560 USDT |
0.8600 USDT |
0.8640 USDT |
| 2024-01-19 |
0.8562 USDT |
859,467.1000 NEXO |
0.8530 USDT |
0.8350 USDT |
0.8510 USDT |
0.8680 USDT |
| 2024-01-18 |
0.8748 USDT |
895,966.4900 NEXO |
0.8840 USDT |
0.8450 USDT |
0.8530 USDT |
0.8520 USDT |
| 2024-01-17 |
0.8860 USDT |
831,699.5600 NEXO |
0.8990 USDT |
0.8760 USDT |
0.8860 USDT |
0.8850 USDT |
| 2024-01-16 |
0.8930 USDT |
637,678.0800 NEXO |
0.8870 USDT |
0.8770 USDT |
0.8880 USDT |
0.8990 USDT |
| 2024-01-15 |
0.8929 USDT |
890,282.3400 NEXO |
0.8830 USDT |
0.8800 USDT |
0.8900 USDT |
0.8920 USDT |
| 2024-01-14 |
0.8940 USDT |
738,955.7800 NEXO |
0.8950 USDT |
0.8790 USDT |
0.8910 USDT |
0.8890 USDT |
| 2024-01-13 |
0.8918 USDT |
1,401,320.1500 NEXO |
0.8930 USDT |
0.8680 USDT |
0.8890 USDT |
0.8970 USDT |
| 2024-01-12 |
0.9344 USDT |
2,108,116.4300 NEXO |
0.9650 USDT |
0.8630 USDT |
0.8910 USDT |
0.8880 USDT |
| 2024-01-11 |
0.9683 USDT |
1,984,918.9000 NEXO |
0.9670 USDT |
0.9420 USDT |
0.9580 USDT |
0.9660 USDT |
| 2024-01-10 |
0.9423 USDT |
1,227,836.2800 NEXO |
0.9430 USDT |
0.9130 USDT |
0.9360 USDT |
0.9610 USDT |
| 2024-01-09 |
0.9478 USDT |
1,447,993.1300 NEXO |
0.9530 USDT |
0.9200 USDT |
0.9420 USDT |
0.9410 USDT |
| 2024-01-08 |
0.9261 USDT |
1,878,962.7000 NEXO |
0.8950 USDT |
0.8750 USDT |
0.8920 USDT |
0.9530 USDT |
| 2024-01-07 |
0.9078 USDT |
527,674.4900 NEXO |
0.9030 USDT |
0.8960 USDT |
0.9080 USDT |
0.9010 USDT |
| 2024-01-06 |
0.9116 USDT |
779,368.0700 NEXO |
0.9270 USDT |
0.8960 USDT |
0.9030 USDT |
0.9000 USDT |
| 2024-01-05 |
0.9201 USDT |
1,153,217.7900 NEXO |
0.9260 USDT |
0.8980 USDT |
0.9070 USDT |
0.9240 USDT |
| 2024-01-04 |
0.9066 USDT |
1,481,899.6900 NEXO |
0.8770 USDT |
0.8660 USDT |
0.8790 USDT |
0.9310 USDT |
| 2024-01-03 |
0.8754 USDT |
1,550,196.6900 NEXO |
0.8950 USDT |
0.8370 USDT |
0.8520 USDT |
0.8770 USDT |
| 2024-01-02 |
0.9027 USDT |
1,350,233.9700 NEXO |
0.8780 USDT |
0.8760 USDT |
0.8910 USDT |
0.8980 USDT |
| 2024-01-01 |
0.8604 USDT |
748,028.1100 NEXO |
0.8480 USDT |
0.8420 USDT |
0.8460 USDT |
0.8780 USDT |
| 2023-12-31 |
0.8603 USDT |
457,939.7000 NEXO |
0.8640 USDT |
0.8490 USDT |
0.8550 USDT |
0.8520 USDT |
| 2023-12-30 |
0.8593 USDT |
578,210.8700 NEXO |
0.8600 USDT |
0.8470 USDT |
0.8550 USDT |
0.8660 USDT |
| 2023-12-29 |
0.8737 USDT |
660,475.1900 NEXO |
0.8780 USDT |
0.8540 USDT |
0.8670 USDT |
0.8600 USDT |
| 2023-12-28 |
0.8849 USDT |
1,210,636.7100 NEXO |
0.8970 USDT |
0.8650 USDT |
0.8800 USDT |
0.8840 USDT |
| 2023-12-27 |
0.8898 USDT |
1,173,263.4400 NEXO |
0.8850 USDT |
0.8730 USDT |
0.8840 USDT |
0.8960 USDT |
| 2023-12-26 |
0.8837 USDT |
1,184,658.0600 NEXO |
0.9060 USDT |
0.8630 USDT |
0.8770 USDT |
0.8860 USDT |
| 2023-12-25 |
0.9015 USDT |
614,167.4400 NEXO |
0.8980 USDT |
0.8890 USDT |
0.8990 USDT |
0.9080 USDT |
| 2023-12-24 |
0.9022 USDT |
1,017,074.7400 NEXO |
0.9000 USDT |
0.8890 USDT |
0.8980 USDT |
0.8990 USDT |
| 2023-12-23 |
0.8978 USDT |
1,555,124.2800 NEXO |
0.9010 USDT |
0.8790 USDT |
0.8900 USDT |
0.9030 USDT |
| 2023-12-22 |
0.8784 USDT |
1,711,660.6600 NEXO |
0.8680 USDT |
0.8600 USDT |
0.8680 USDT |
0.8960 USDT |
| 2023-12-21 |
0.8588 USDT |
795,643.5700 NEXO |
0.8430 USDT |
0.8400 USDT |
0.8440 USDT |
0.8670 USDT |
| 2023-12-20 |
0.8505 USDT |
871,949.3300 NEXO |
0.8280 USDT |
0.8280 USDT |
0.8320 USDT |
0.8420 USDT |
| 2023-12-19 |
0.8321 USDT |
566,008.1000 NEXO |
0.8320 USDT |
0.8130 USDT |
0.8220 USDT |
0.8330 USDT |
| 2023-12-18 |
0.8135 USDT |
791,390.9700 NEXO |
0.8250 USDT |
0.7920 USDT |
0.8060 USDT |
0.8310 USDT |
| 2023-12-17 |
0.8326 USDT |
209,548.2000 NEXO |
0.8420 USDT |
0.8250 USDT |
0.8280 USDT |
0.8270 USDT |
| 2023-12-16 |
0.8455 USDT |
192,351.2700 NEXO |
0.8360 USDT |
0.8340 USDT |
0.8390 USDT |
0.8440 USDT |
| 2023-12-15 |
0.8562 USDT |
336,727.7300 NEXO |
0.8690 USDT |
0.8370 USDT |
0.8440 USDT |
0.8390 USDT |
| 2023-12-14 |
0.8642 USDT |
1,340,977.2900 NEXO |
0.8610 USDT |
0.8430 USDT |
0.8630 USDT |
0.8720 USDT |
| 2023-12-13 |
0.8399 USDT |
770,611.3100 NEXO |
0.8300 USDT |
0.8170 USDT |
0.8280 USDT |
0.8610 USDT |
| 2023-12-12 |
0.8402 USDT |
837,200.3900 NEXO |
0.8360 USDT |
0.8240 USDT |
0.8310 USDT |
0.8250 USDT |
| 2023-12-11 |
0.8328 USDT |
1,103,852.1400 NEXO |
0.8700 USDT |
0.8070 USDT |
0.8190 USDT |
0.8310 USDT |