Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.9116 USDT |
779,368.0700 NEXO |
0.9270 USDT |
0.8960 USDT |
0.9030 USDT |
0.9000 USDT |
| 2024-01-05 |
0.9201 USDT |
1,153,217.7900 NEXO |
0.9260 USDT |
0.8980 USDT |
0.9070 USDT |
0.9240 USDT |
| 2024-01-04 |
0.9066 USDT |
1,481,899.6900 NEXO |
0.8770 USDT |
0.8660 USDT |
0.8790 USDT |
0.9310 USDT |
| 2024-01-03 |
0.8754 USDT |
1,550,196.6900 NEXO |
0.8950 USDT |
0.8370 USDT |
0.8520 USDT |
0.8770 USDT |
| 2024-01-02 |
0.9027 USDT |
1,350,233.9700 NEXO |
0.8780 USDT |
0.8760 USDT |
0.8910 USDT |
0.8980 USDT |
| 2024-01-01 |
0.8604 USDT |
748,028.1100 NEXO |
0.8480 USDT |
0.8420 USDT |
0.8460 USDT |
0.8780 USDT |
| 2023-12-31 |
0.8603 USDT |
457,939.7000 NEXO |
0.8640 USDT |
0.8490 USDT |
0.8550 USDT |
0.8520 USDT |
| 2023-12-30 |
0.8593 USDT |
578,210.8700 NEXO |
0.8600 USDT |
0.8470 USDT |
0.8550 USDT |
0.8660 USDT |
| 2023-12-29 |
0.8737 USDT |
660,475.1900 NEXO |
0.8780 USDT |
0.8540 USDT |
0.8670 USDT |
0.8600 USDT |
| 2023-12-28 |
0.8849 USDT |
1,210,636.7100 NEXO |
0.8970 USDT |
0.8650 USDT |
0.8800 USDT |
0.8840 USDT |
| 2023-12-27 |
0.8898 USDT |
1,173,263.4400 NEXO |
0.8850 USDT |
0.8730 USDT |
0.8840 USDT |
0.8960 USDT |
| 2023-12-26 |
0.8837 USDT |
1,184,658.0600 NEXO |
0.9060 USDT |
0.8630 USDT |
0.8770 USDT |
0.8860 USDT |
| 2023-12-25 |
0.9015 USDT |
614,167.4400 NEXO |
0.8980 USDT |
0.8890 USDT |
0.8990 USDT |
0.9080 USDT |
| 2023-12-24 |
0.9022 USDT |
1,017,074.7400 NEXO |
0.9000 USDT |
0.8890 USDT |
0.8980 USDT |
0.8990 USDT |
| 2023-12-23 |
0.8978 USDT |
1,555,124.2800 NEXO |
0.9010 USDT |
0.8790 USDT |
0.8900 USDT |
0.9030 USDT |
| 2023-12-22 |
0.8784 USDT |
1,711,660.6600 NEXO |
0.8680 USDT |
0.8600 USDT |
0.8680 USDT |
0.8960 USDT |
| 2023-12-21 |
0.8588 USDT |
795,643.5700 NEXO |
0.8430 USDT |
0.8400 USDT |
0.8440 USDT |
0.8670 USDT |
| 2023-12-20 |
0.8505 USDT |
871,949.3300 NEXO |
0.8280 USDT |
0.8280 USDT |
0.8320 USDT |
0.8420 USDT |
| 2023-12-19 |
0.8321 USDT |
566,008.1000 NEXO |
0.8320 USDT |
0.8130 USDT |
0.8220 USDT |
0.8330 USDT |
| 2023-12-18 |
0.8135 USDT |
791,390.9700 NEXO |
0.8250 USDT |
0.7920 USDT |
0.8060 USDT |
0.8310 USDT |
| 2023-12-17 |
0.8326 USDT |
209,548.2000 NEXO |
0.8420 USDT |
0.8250 USDT |
0.8280 USDT |
0.8270 USDT |
| 2023-12-16 |
0.8455 USDT |
192,351.2700 NEXO |
0.8360 USDT |
0.8340 USDT |
0.8390 USDT |
0.8440 USDT |
| 2023-12-15 |
0.8562 USDT |
336,727.7300 NEXO |
0.8690 USDT |
0.8370 USDT |
0.8440 USDT |
0.8390 USDT |
| 2023-12-14 |
0.8642 USDT |
1,340,977.2900 NEXO |
0.8610 USDT |
0.8430 USDT |
0.8630 USDT |
0.8720 USDT |
| 2023-12-13 |
0.8399 USDT |
770,611.3100 NEXO |
0.8300 USDT |
0.8170 USDT |
0.8280 USDT |
0.8610 USDT |
| 2023-12-12 |
0.8402 USDT |
837,200.3900 NEXO |
0.8360 USDT |
0.8240 USDT |
0.8310 USDT |
0.8250 USDT |
| 2023-12-11 |
0.8328 USDT |
1,103,852.1400 NEXO |
0.8700 USDT |
0.8070 USDT |
0.8190 USDT |
0.8310 USDT |
| 2023-12-10 |
0.8673 USDT |
525,288.5300 NEXO |
0.8680 USDT |
0.8530 USDT |
0.8670 USDT |
0.8680 USDT |
| 2023-12-09 |
0.8747 USDT |
648,294.5500 NEXO |
0.8800 USDT |
0.8650 USDT |
0.8720 USDT |
0.8730 USDT |
| 2023-12-08 |
0.8673 USDT |
1,135,347.2500 NEXO |
0.8730 USDT |
0.8500 USDT |
0.8600 USDT |
0.8790 USDT |
| 2023-12-07 |
0.8420 USDT |
785,676.7800 NEXO |
0.8370 USDT |
0.8140 USDT |
0.8280 USDT |
0.8650 USDT |
| 2023-12-06 |
0.8385 USDT |
1,027,658.3400 NEXO |
0.8350 USDT |
0.8270 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-12-05 |
0.8254 USDT |
1,136,671.0600 NEXO |
0.8250 USDT |
0.8060 USDT |
0.8140 USDT |
0.8330 USDT |
| 2023-12-04 |
0.8156 USDT |
1,774,344.2600 NEXO |
0.7960 USDT |
0.7950 USDT |
0.8000 USDT |
0.8320 USDT |
| 2023-12-03 |
0.7840 USDT |
514,446.8500 NEXO |
0.7850 USDT |
0.7750 USDT |
0.7810 USDT |
0.7960 USDT |
| 2023-12-02 |
0.7803 USDT |
716,161.2500 NEXO |
0.7780 USDT |
0.7680 USDT |
0.7750 USDT |
0.7840 USDT |
| 2023-12-01 |
0.7720 USDT |
915,371.0200 NEXO |
0.7510 USDT |
0.7500 USDT |
0.7550 USDT |
0.7790 USDT |
| 2023-11-30 |
0.7514 USDT |
962,093.5900 NEXO |
0.7410 USDT |
0.7340 USDT |
0.7450 USDT |
0.7530 USDT |
| 2023-11-29 |
0.7526 USDT |
1,740,865.1100 NEXO |
0.7500 USDT |
0.7340 USDT |
0.7460 USDT |
0.7480 USDT |
| 2023-11-28 |
0.7510 USDT |
931,027.4200 NEXO |
0.7480 USDT |
0.7380 USDT |
0.7420 USDT |
0.7510 USDT |
| 2023-11-27 |
0.7453 USDT |
1,028,890.1400 NEXO |
0.7580 USDT |
0.7350 USDT |
0.7430 USDT |
0.7490 USDT |
| 2023-11-26 |
0.7662 USDT |
757,908.7400 NEXO |
0.7710 USDT |
0.7510 USDT |
0.7560 USDT |
0.7570 USDT |
| 2023-11-25 |
0.7675 USDT |
647,723.9500 NEXO |
0.7660 USDT |
0.7590 USDT |
0.7660 USDT |
0.7670 USDT |
| 2023-11-24 |
0.7636 USDT |
1,115,747.6600 NEXO |
0.7500 USDT |
0.7450 USDT |
0.7500 USDT |
0.7620 USDT |
| 2023-11-23 |
0.7445 USDT |
949,694.6500 NEXO |
0.7530 USDT |
0.7300 USDT |
0.7410 USDT |
0.7510 USDT |
| 2023-11-22 |
0.7395 USDT |
893,796.0000 NEXO |
0.7200 USDT |
0.7160 USDT |
0.7250 USDT |
0.7480 USDT |
| 2023-11-21 |
0.7433 USDT |
1,132,904.8900 NEXO |
0.7490 USDT |
0.7230 USDT |
0.7270 USDT |
0.7240 USDT |
| 2023-11-20 |
0.7478 USDT |
712,727.5200 NEXO |
0.7360 USDT |
0.7330 USDT |
0.7370 USDT |
0.7490 USDT |
| 2023-11-19 |
0.7253 USDT |
387,414.6900 NEXO |
0.7230 USDT |
0.7150 USDT |
0.7200 USDT |
0.7320 USDT |
| 2023-11-18 |
0.7191 USDT |
342,486.6800 NEXO |
0.7270 USDT |
0.7030 USDT |
0.7150 USDT |
0.7230 USDT |