Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8673 USDT |
525,288.5300 NEXO |
0.8680 USDT |
0.8530 USDT |
0.8670 USDT |
0.8680 USDT |
| 2023-12-09 |
0.8747 USDT |
648,294.5500 NEXO |
0.8800 USDT |
0.8650 USDT |
0.8720 USDT |
0.8730 USDT |
| 2023-12-08 |
0.8673 USDT |
1,135,347.2500 NEXO |
0.8730 USDT |
0.8500 USDT |
0.8600 USDT |
0.8790 USDT |
| 2023-12-07 |
0.8420 USDT |
785,676.7800 NEXO |
0.8370 USDT |
0.8140 USDT |
0.8280 USDT |
0.8650 USDT |
| 2023-12-06 |
0.8385 USDT |
1,027,658.3400 NEXO |
0.8350 USDT |
0.8270 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-12-05 |
0.8254 USDT |
1,136,671.0600 NEXO |
0.8250 USDT |
0.8060 USDT |
0.8140 USDT |
0.8330 USDT |
| 2023-12-04 |
0.8156 USDT |
1,774,344.2600 NEXO |
0.7960 USDT |
0.7950 USDT |
0.8000 USDT |
0.8320 USDT |
| 2023-12-03 |
0.7840 USDT |
514,446.8500 NEXO |
0.7850 USDT |
0.7750 USDT |
0.7810 USDT |
0.7960 USDT |
| 2023-12-02 |
0.7803 USDT |
716,161.2500 NEXO |
0.7780 USDT |
0.7680 USDT |
0.7750 USDT |
0.7840 USDT |
| 2023-12-01 |
0.7720 USDT |
915,371.0200 NEXO |
0.7510 USDT |
0.7500 USDT |
0.7550 USDT |
0.7790 USDT |
| 2023-11-30 |
0.7514 USDT |
962,093.5900 NEXO |
0.7410 USDT |
0.7340 USDT |
0.7450 USDT |
0.7530 USDT |
| 2023-11-29 |
0.7526 USDT |
1,740,865.1100 NEXO |
0.7500 USDT |
0.7340 USDT |
0.7460 USDT |
0.7480 USDT |
| 2023-11-28 |
0.7510 USDT |
931,027.4200 NEXO |
0.7480 USDT |
0.7380 USDT |
0.7420 USDT |
0.7510 USDT |
| 2023-11-27 |
0.7453 USDT |
1,028,890.1400 NEXO |
0.7580 USDT |
0.7350 USDT |
0.7430 USDT |
0.7490 USDT |
| 2023-11-26 |
0.7662 USDT |
757,908.7400 NEXO |
0.7710 USDT |
0.7510 USDT |
0.7560 USDT |
0.7570 USDT |
| 2023-11-25 |
0.7675 USDT |
647,723.9500 NEXO |
0.7660 USDT |
0.7590 USDT |
0.7660 USDT |
0.7670 USDT |
| 2023-11-24 |
0.7636 USDT |
1,115,747.6600 NEXO |
0.7500 USDT |
0.7450 USDT |
0.7500 USDT |
0.7620 USDT |
| 2023-11-23 |
0.7445 USDT |
949,694.6500 NEXO |
0.7530 USDT |
0.7300 USDT |
0.7410 USDT |
0.7510 USDT |
| 2023-11-22 |
0.7395 USDT |
893,796.0000 NEXO |
0.7200 USDT |
0.7160 USDT |
0.7250 USDT |
0.7480 USDT |
| 2023-11-21 |
0.7433 USDT |
1,132,904.8900 NEXO |
0.7490 USDT |
0.7230 USDT |
0.7270 USDT |
0.7240 USDT |
| 2023-11-20 |
0.7478 USDT |
712,727.5200 NEXO |
0.7360 USDT |
0.7330 USDT |
0.7370 USDT |
0.7490 USDT |
| 2023-11-19 |
0.7253 USDT |
387,414.6900 NEXO |
0.7230 USDT |
0.7150 USDT |
0.7200 USDT |
0.7320 USDT |
| 2023-11-18 |
0.7191 USDT |
342,486.6800 NEXO |
0.7270 USDT |
0.7030 USDT |
0.7150 USDT |
0.7230 USDT |
| 2023-11-17 |
0.7250 USDT |
758,274.2800 NEXO |
0.7240 USDT |
0.7030 USDT |
0.7210 USDT |
0.7260 USDT |
| 2023-11-16 |
0.7483 USDT |
882,529.4500 NEXO |
0.7570 USDT |
0.7170 USDT |
0.7310 USDT |
0.7300 USDT |
| 2023-11-15 |
0.7387 USDT |
1,181,205.4200 NEXO |
0.7190 USDT |
0.7090 USDT |
0.7210 USDT |
0.7600 USDT |
| 2023-11-14 |
0.7300 USDT |
1,222,671.9300 NEXO |
0.7450 USDT |
0.7000 USDT |
0.7180 USDT |
0.7210 USDT |
| 2023-11-13 |
0.7435 USDT |
1,043,568.2100 NEXO |
0.7350 USDT |
0.7260 USDT |
0.7310 USDT |
0.7430 USDT |
| 2023-11-12 |
0.7343 USDT |
995,174.4200 NEXO |
0.7300 USDT |
0.7210 USDT |
0.7240 USDT |
0.7360 USDT |
| 2023-11-11 |
0.7355 USDT |
651,002.1000 NEXO |
0.7420 USDT |
0.7250 USDT |
0.7300 USDT |
0.7310 USDT |
| 2023-11-10 |
0.7425 USDT |
1,532,007.2600 NEXO |
0.7470 USDT |
0.7230 USDT |
0.7410 USDT |
0.7430 USDT |
| 2023-11-09 |
0.7108 USDT |
2,144,562.5900 NEXO |
0.6890 USDT |
0.6850 USDT |
0.6910 USDT |
0.7420 USDT |
| 2023-11-08 |
0.6943 USDT |
1,075,413.8500 NEXO |
0.6970 USDT |
0.6740 USDT |
0.6890 USDT |
0.6910 USDT |
| 2023-11-07 |
0.6988 USDT |
1,433,052.8300 NEXO |
0.7030 USDT |
0.6820 USDT |
0.6950 USDT |
0.6960 USDT |
| 2023-11-06 |
0.6984 USDT |
838,739.9700 NEXO |
0.6950 USDT |
0.6790 USDT |
0.6940 USDT |
0.7090 USDT |
| 2023-11-05 |
0.6917 USDT |
830,794.0800 NEXO |
0.6830 USDT |
0.6800 USDT |
0.6830 USDT |
0.6970 USDT |
| 2023-11-04 |
0.6748 USDT |
615,262.2500 NEXO |
0.6780 USDT |
0.6640 USDT |
0.6710 USDT |
0.6840 USDT |
| 2023-11-03 |
0.6646 USDT |
1,968,544.7300 NEXO |
0.6520 USDT |
0.6430 USDT |
0.6510 USDT |
0.6760 USDT |
| 2023-11-02 |
0.6501 USDT |
1,433,993.2500 NEXO |
0.6530 USDT |
0.6320 USDT |
0.6450 USDT |
0.6540 USDT |
| 2023-11-01 |
0.6423 USDT |
1,505,989.5700 NEXO |
0.6380 USDT |
0.6260 USDT |
0.6370 USDT |
0.6520 USDT |
| 2023-10-31 |
0.6327 USDT |
1,029,619.1200 NEXO |
0.6360 USDT |
0.6180 USDT |
0.6260 USDT |
0.6360 USDT |
| 2023-10-30 |
0.6325 USDT |
881,864.7600 NEXO |
0.6290 USDT |
0.6200 USDT |
0.6250 USDT |
0.6360 USDT |
| 2023-10-29 |
0.6231 USDT |
943,164.7400 NEXO |
0.6190 USDT |
0.6080 USDT |
0.6130 USDT |
0.6300 USDT |
| 2023-10-28 |
0.6203 USDT |
390,849.1400 NEXO |
0.6160 USDT |
0.6120 USDT |
0.6170 USDT |
0.6180 USDT |
| 2023-10-27 |
0.6116 USDT |
668,211.8100 NEXO |
0.6170 USDT |
0.6050 USDT |
0.6120 USDT |
0.6170 USDT |
| 2023-10-26 |
0.6207 USDT |
1,181,908.5000 NEXO |
0.6240 USDT |
0.6000 USDT |
0.6110 USDT |
0.6180 USDT |
| 2023-10-25 |
0.6191 USDT |
1,193,506.7100 NEXO |
0.6140 USDT |
0.6010 USDT |
0.6100 USDT |
0.6250 USDT |
| 2023-10-24 |
0.6151 USDT |
2,722,771.3000 NEXO |
0.6040 USDT |
0.5970 USDT |
0.6060 USDT |
0.6140 USDT |
| 2023-10-23 |
0.5801 USDT |
2,397,140.2300 NEXO |
0.5590 USDT |
0.5590 USDT |
0.5630 USDT |
0.6000 USDT |
| 2023-10-22 |
0.5563 USDT |
605,380.8000 NEXO |
0.5610 USDT |
0.5490 USDT |
0.5550 USDT |
0.5600 USDT |