Crypto exchange Binance

Market Nexo (NEXO) / Tether (USDT)

Identifier on Binance: NEXOUSDT
Date Price Volume Open Low High Close
2023-11-17 0.7250 USDT 758,274.2800 NEXO 0.7240 USDT 0.7030 USDT 0.7210 USDT 0.7260 USDT
2023-11-16 0.7483 USDT 882,529.4500 NEXO 0.7570 USDT 0.7170 USDT 0.7310 USDT 0.7300 USDT
2023-11-15 0.7387 USDT 1,181,205.4200 NEXO 0.7190 USDT 0.7090 USDT 0.7210 USDT 0.7600 USDT
2023-11-14 0.7300 USDT 1,222,671.9300 NEXO 0.7450 USDT 0.7000 USDT 0.7180 USDT 0.7210 USDT
2023-11-13 0.7435 USDT 1,043,568.2100 NEXO 0.7350 USDT 0.7260 USDT 0.7310 USDT 0.7430 USDT
2023-11-12 0.7343 USDT 995,174.4200 NEXO 0.7300 USDT 0.7210 USDT 0.7240 USDT 0.7360 USDT
2023-11-11 0.7355 USDT 651,002.1000 NEXO 0.7420 USDT 0.7250 USDT 0.7300 USDT 0.7310 USDT
2023-11-10 0.7425 USDT 1,532,007.2600 NEXO 0.7470 USDT 0.7230 USDT 0.7410 USDT 0.7430 USDT
2023-11-09 0.7108 USDT 2,144,562.5900 NEXO 0.6890 USDT 0.6850 USDT 0.6910 USDT 0.7420 USDT
2023-11-08 0.6943 USDT 1,075,413.8500 NEXO 0.6970 USDT 0.6740 USDT 0.6890 USDT 0.6910 USDT
2023-11-07 0.6988 USDT 1,433,052.8300 NEXO 0.7030 USDT 0.6820 USDT 0.6950 USDT 0.6960 USDT
2023-11-06 0.6984 USDT 838,739.9700 NEXO 0.6950 USDT 0.6790 USDT 0.6940 USDT 0.7090 USDT
2023-11-05 0.6917 USDT 830,794.0800 NEXO 0.6830 USDT 0.6800 USDT 0.6830 USDT 0.6970 USDT
2023-11-04 0.6748 USDT 615,262.2500 NEXO 0.6780 USDT 0.6640 USDT 0.6710 USDT 0.6840 USDT
2023-11-03 0.6646 USDT 1,968,544.7300 NEXO 0.6520 USDT 0.6430 USDT 0.6510 USDT 0.6760 USDT
2023-11-02 0.6501 USDT 1,433,993.2500 NEXO 0.6530 USDT 0.6320 USDT 0.6450 USDT 0.6540 USDT
2023-11-01 0.6423 USDT 1,505,989.5700 NEXO 0.6380 USDT 0.6260 USDT 0.6370 USDT 0.6520 USDT
2023-10-31 0.6327 USDT 1,029,619.1200 NEXO 0.6360 USDT 0.6180 USDT 0.6260 USDT 0.6360 USDT
2023-10-30 0.6325 USDT 881,864.7600 NEXO 0.6290 USDT 0.6200 USDT 0.6250 USDT 0.6360 USDT
2023-10-29 0.6231 USDT 943,164.7400 NEXO 0.6190 USDT 0.6080 USDT 0.6130 USDT 0.6300 USDT
2023-10-28 0.6203 USDT 390,849.1400 NEXO 0.6160 USDT 0.6120 USDT 0.6170 USDT 0.6180 USDT
2023-10-27 0.6116 USDT 668,211.8100 NEXO 0.6170 USDT 0.6050 USDT 0.6120 USDT 0.6170 USDT
2023-10-26 0.6207 USDT 1,181,908.5000 NEXO 0.6240 USDT 0.6000 USDT 0.6110 USDT 0.6180 USDT
2023-10-25 0.6191 USDT 1,193,506.7100 NEXO 0.6140 USDT 0.6010 USDT 0.6100 USDT 0.6250 USDT
2023-10-24 0.6151 USDT 2,722,771.3000 NEXO 0.6040 USDT 0.5970 USDT 0.6060 USDT 0.6140 USDT
2023-10-23 0.5801 USDT 2,397,140.2300 NEXO 0.5590 USDT 0.5590 USDT 0.5630 USDT 0.6000 USDT
2023-10-22 0.5563 USDT 605,380.8000 NEXO 0.5610 USDT 0.5490 USDT 0.5550 USDT 0.5600 USDT
2023-10-21 0.5607 USDT 577,942.3900 NEXO 0.5590 USDT 0.5530 USDT 0.5570 USDT 0.5630 USDT
2023-10-20 0.5553 USDT 1,438,334.2400 NEXO 0.5370 USDT 0.5350 USDT 0.5390 USDT 0.5590 USDT
2023-10-19 0.5358 USDT 1,031,308.9900 NEXO 0.5310 USDT 0.5250 USDT 0.5280 USDT 0.5380 USDT
2023-10-18 0.5342 USDT 967,723.7000 NEXO 0.5280 USDT 0.5220 USDT 0.5300 USDT 0.5320 USDT
2023-10-17 0.5337 USDT 1,199,660.9800 NEXO 0.5430 USDT 0.5170 USDT 0.5250 USDT 0.5290 USDT
2023-10-16 0.5353 USDT 1,546,210.3200 NEXO 0.5230 USDT 0.5220 USDT 0.5240 USDT 0.5430 USDT
2023-10-15 0.5250 USDT 272,743.4000 NEXO 0.5260 USDT 0.5210 USDT 0.5240 USDT 0.5230 USDT
2023-10-14 0.5247 USDT 312,105.3600 NEXO 0.5250 USDT 0.5190 USDT 0.5250 USDT 0.5260 USDT
2023-10-13 0.5243 USDT 377,689.2300 NEXO 0.5280 USDT 0.5140 USDT 0.5210 USDT 0.5260 USDT
2023-10-12 0.5233 USDT 680,341.2500 NEXO 0.5270 USDT 0.5140 USDT 0.5200 USDT 0.5290 USDT
2023-10-11 0.5331 USDT 710,216.9600 NEXO 0.5390 USDT 0.5280 USDT 0.5300 USDT 0.5280 USDT
2023-10-10 0.5351 USDT 639,711.8400 NEXO 0.5380 USDT 0.5280 USDT 0.5320 USDT 0.5380 USDT
2023-10-09 0.5422 USDT 856,471.6700 NEXO 0.5480 USDT 0.5290 USDT 0.5350 USDT 0.5350 USDT
2023-10-08 0.5457 USDT 460,611.6300 NEXO 0.5510 USDT 0.5390 USDT 0.5450 USDT 0.5500 USDT
2023-10-07 0.5488 USDT 565,974.7600 NEXO 0.5550 USDT 0.5400 USDT 0.5500 USDT 0.5510 USDT
2023-10-06 0.5545 USDT 476,984.1500 NEXO 0.5510 USDT 0.5480 USDT 0.5500 USDT 0.5570 USDT
2023-10-05 0.5510 USDT 497,590.8000 NEXO 0.5520 USDT 0.5460 USDT 0.5510 USDT 0.5520 USDT
2023-10-04 0.5527 USDT 326,338.1300 NEXO 0.5520 USDT 0.5460 USDT 0.5510 USDT 0.5550 USDT
2023-10-03 0.5497 USDT 931,465.2100 NEXO 0.5580 USDT 0.5330 USDT 0.5460 USDT 0.5520 USDT
2023-10-02 0.5639 USDT 897,941.8800 NEXO 0.5620 USDT 0.5550 USDT 0.5590 USDT 0.5600 USDT
2023-10-01 0.5623 USDT 489,186.4100 NEXO 0.5590 USDT 0.5550 USDT 0.5590 USDT 0.5680 USDT
2023-09-30 0.5567 USDT 358,214.1600 NEXO 0.5540 USDT 0.5520 USDT 0.5540 USDT 0.5580 USDT
2023-09-29 0.5569 USDT 918,761.7300 NEXO 0.5560 USDT 0.5490 USDT 0.5550 USDT 0.5550 USDT