Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.5607 USDT |
577,942.3900 NEXO |
0.5590 USDT |
0.5530 USDT |
0.5570 USDT |
0.5630 USDT |
| 2023-10-20 |
0.5553 USDT |
1,438,334.2400 NEXO |
0.5370 USDT |
0.5350 USDT |
0.5390 USDT |
0.5590 USDT |
| 2023-10-19 |
0.5358 USDT |
1,031,308.9900 NEXO |
0.5310 USDT |
0.5250 USDT |
0.5280 USDT |
0.5380 USDT |
| 2023-10-18 |
0.5342 USDT |
967,723.7000 NEXO |
0.5280 USDT |
0.5220 USDT |
0.5300 USDT |
0.5320 USDT |
| 2023-10-17 |
0.5337 USDT |
1,199,660.9800 NEXO |
0.5430 USDT |
0.5170 USDT |
0.5250 USDT |
0.5290 USDT |
| 2023-10-16 |
0.5353 USDT |
1,546,210.3200 NEXO |
0.5230 USDT |
0.5220 USDT |
0.5240 USDT |
0.5430 USDT |
| 2023-10-15 |
0.5250 USDT |
272,743.4000 NEXO |
0.5260 USDT |
0.5210 USDT |
0.5240 USDT |
0.5230 USDT |
| 2023-10-14 |
0.5247 USDT |
312,105.3600 NEXO |
0.5250 USDT |
0.5190 USDT |
0.5250 USDT |
0.5260 USDT |
| 2023-10-13 |
0.5243 USDT |
377,689.2300 NEXO |
0.5280 USDT |
0.5140 USDT |
0.5210 USDT |
0.5260 USDT |
| 2023-10-12 |
0.5233 USDT |
680,341.2500 NEXO |
0.5270 USDT |
0.5140 USDT |
0.5200 USDT |
0.5290 USDT |
| 2023-10-11 |
0.5331 USDT |
710,216.9600 NEXO |
0.5390 USDT |
0.5280 USDT |
0.5300 USDT |
0.5280 USDT |
| 2023-10-10 |
0.5351 USDT |
639,711.8400 NEXO |
0.5380 USDT |
0.5280 USDT |
0.5320 USDT |
0.5380 USDT |
| 2023-10-09 |
0.5422 USDT |
856,471.6700 NEXO |
0.5480 USDT |
0.5290 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-10-08 |
0.5457 USDT |
460,611.6300 NEXO |
0.5510 USDT |
0.5390 USDT |
0.5450 USDT |
0.5500 USDT |
| 2023-10-07 |
0.5488 USDT |
565,974.7600 NEXO |
0.5550 USDT |
0.5400 USDT |
0.5500 USDT |
0.5510 USDT |
| 2023-10-06 |
0.5545 USDT |
476,984.1500 NEXO |
0.5510 USDT |
0.5480 USDT |
0.5500 USDT |
0.5570 USDT |
| 2023-10-05 |
0.5510 USDT |
497,590.8000 NEXO |
0.5520 USDT |
0.5460 USDT |
0.5510 USDT |
0.5520 USDT |
| 2023-10-04 |
0.5527 USDT |
326,338.1300 NEXO |
0.5520 USDT |
0.5460 USDT |
0.5510 USDT |
0.5550 USDT |
| 2023-10-03 |
0.5497 USDT |
931,465.2100 NEXO |
0.5580 USDT |
0.5330 USDT |
0.5460 USDT |
0.5520 USDT |
| 2023-10-02 |
0.5639 USDT |
897,941.8800 NEXO |
0.5620 USDT |
0.5550 USDT |
0.5590 USDT |
0.5600 USDT |
| 2023-10-01 |
0.5623 USDT |
489,186.4100 NEXO |
0.5590 USDT |
0.5550 USDT |
0.5590 USDT |
0.5680 USDT |
| 2023-09-30 |
0.5567 USDT |
358,214.1600 NEXO |
0.5540 USDT |
0.5520 USDT |
0.5540 USDT |
0.5580 USDT |
| 2023-09-29 |
0.5569 USDT |
918,761.7300 NEXO |
0.5560 USDT |
0.5490 USDT |
0.5550 USDT |
0.5550 USDT |
| 2023-09-28 |
0.5493 USDT |
743,618.5600 NEXO |
0.5470 USDT |
0.5400 USDT |
0.5470 USDT |
0.5570 USDT |
| 2023-09-27 |
0.5496 USDT |
555,108.4800 NEXO |
0.5510 USDT |
0.5430 USDT |
0.5470 USDT |
0.5470 USDT |
| 2023-09-26 |
0.5500 USDT |
339,814.8400 NEXO |
0.5510 USDT |
0.5440 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-09-25 |
0.5492 USDT |
750,661.2200 NEXO |
0.5540 USDT |
0.5380 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-09-24 |
0.5576 USDT |
370,426.0700 NEXO |
0.5610 USDT |
0.5530 USDT |
0.5560 USDT |
0.5570 USDT |
| 2023-09-23 |
0.5624 USDT |
311,792.7100 NEXO |
0.5700 USDT |
0.5570 USDT |
0.5610 USDT |
0.5600 USDT |
| 2023-09-22 |
0.5612 USDT |
894,643.5400 NEXO |
0.5680 USDT |
0.5420 USDT |
0.5610 USDT |
0.5700 USDT |
| 2023-09-21 |
0.5786 USDT |
1,059,124.8000 NEXO |
0.5810 USDT |
0.5660 USDT |
0.5730 USDT |
0.5670 USDT |
| 2023-09-20 |
0.5691 USDT |
671,869.9400 NEXO |
0.5620 USDT |
0.5600 USDT |
0.5630 USDT |
0.5800 USDT |
| 2023-09-19 |
0.5572 USDT |
974,420.1300 NEXO |
0.5630 USDT |
0.5500 USDT |
0.5580 USDT |
0.5620 USDT |
| 2023-09-18 |
0.5714 USDT |
567,157.6800 NEXO |
0.5670 USDT |
0.5590 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-09-17 |
0.5586 USDT |
474,415.7400 NEXO |
0.5700 USDT |
0.5510 USDT |
0.5550 USDT |
0.5670 USDT |
| 2023-09-16 |
0.5684 USDT |
714,225.4600 NEXO |
0.5600 USDT |
0.5560 USDT |
0.5600 USDT |
0.5680 USDT |
| 2023-09-15 |
0.5476 USDT |
1,478,602.1600 NEXO |
0.5440 USDT |
0.5300 USDT |
0.5400 USDT |
0.5600 USDT |
| 2023-09-14 |
0.5611 USDT |
892,894.0500 NEXO |
0.5630 USDT |
0.5420 USDT |
0.5510 USDT |
0.5450 USDT |
| 2023-09-13 |
0.5462 USDT |
893,749.7400 NEXO |
0.5510 USDT |
0.5230 USDT |
0.5380 USDT |
0.5630 USDT |
| 2023-09-12 |
0.5663 USDT |
578,779.4500 NEXO |
0.5570 USDT |
0.5510 USDT |
0.5580 USDT |
0.5680 USDT |
| 2023-09-11 |
0.5550 USDT |
1,234,746.9000 NEXO |
0.5730 USDT |
0.5380 USDT |
0.5520 USDT |
0.5560 USDT |
| 2023-09-10 |
0.5723 USDT |
420,432.3000 NEXO |
0.5820 USDT |
0.5650 USDT |
0.5690 USDT |
0.5720 USDT |
| 2023-09-09 |
0.5812 USDT |
182,531.5200 NEXO |
0.5850 USDT |
0.5770 USDT |
0.5820 USDT |
0.5820 USDT |
| 2023-09-08 |
0.5847 USDT |
546,844.7400 NEXO |
0.5880 USDT |
0.5770 USDT |
0.5800 USDT |
0.5860 USDT |
| 2023-09-07 |
0.5848 USDT |
245,607.3400 NEXO |
0.5870 USDT |
0.5800 USDT |
0.5830 USDT |
0.5880 USDT |
| 2023-09-06 |
0.5852 USDT |
391,470.2900 NEXO |
0.5840 USDT |
0.5800 USDT |
0.5850 USDT |
0.5860 USDT |
| 2023-09-05 |
0.5831 USDT |
323,331.2000 NEXO |
0.5850 USDT |
0.5770 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-09-04 |
0.5837 USDT |
424,312.6000 NEXO |
0.5860 USDT |
0.5760 USDT |
0.5810 USDT |
0.5830 USDT |
| 2023-09-03 |
0.5819 USDT |
284,919.4300 NEXO |
0.5830 USDT |
0.5760 USDT |
0.5800 USDT |
0.5870 USDT |
| 2023-09-02 |
0.5790 USDT |
400,248.2100 NEXO |
0.5770 USDT |
0.5690 USDT |
0.5760 USDT |
0.5820 USDT |