Crypto exchange Binance

Market Nexo (NEXO) / Tether (USDT)

Identifier on Binance: NEXOUSDT
Date Price Volume Open Low High Close
2023-09-28 0.5493 USDT 743,618.5600 NEXO 0.5470 USDT 0.5400 USDT 0.5470 USDT 0.5570 USDT
2023-09-27 0.5496 USDT 555,108.4800 NEXO 0.5510 USDT 0.5430 USDT 0.5470 USDT 0.5470 USDT
2023-09-26 0.5500 USDT 339,814.8400 NEXO 0.5510 USDT 0.5440 USDT 0.5510 USDT 0.5510 USDT
2023-09-25 0.5492 USDT 750,661.2200 NEXO 0.5540 USDT 0.5380 USDT 0.5510 USDT 0.5510 USDT
2023-09-24 0.5576 USDT 370,426.0700 NEXO 0.5610 USDT 0.5530 USDT 0.5560 USDT 0.5570 USDT
2023-09-23 0.5624 USDT 311,792.7100 NEXO 0.5700 USDT 0.5570 USDT 0.5610 USDT 0.5600 USDT
2023-09-22 0.5612 USDT 894,643.5400 NEXO 0.5680 USDT 0.5420 USDT 0.5610 USDT 0.5700 USDT
2023-09-21 0.5786 USDT 1,059,124.8000 NEXO 0.5810 USDT 0.5660 USDT 0.5730 USDT 0.5670 USDT
2023-09-20 0.5691 USDT 671,869.9400 NEXO 0.5620 USDT 0.5600 USDT 0.5630 USDT 0.5800 USDT
2023-09-19 0.5572 USDT 974,420.1300 NEXO 0.5630 USDT 0.5500 USDT 0.5580 USDT 0.5620 USDT
2023-09-18 0.5714 USDT 567,157.6800 NEXO 0.5670 USDT 0.5590 USDT 0.5640 USDT 0.5640 USDT
2023-09-17 0.5586 USDT 474,415.7400 NEXO 0.5700 USDT 0.5510 USDT 0.5550 USDT 0.5670 USDT
2023-09-16 0.5684 USDT 714,225.4600 NEXO 0.5600 USDT 0.5560 USDT 0.5600 USDT 0.5680 USDT
2023-09-15 0.5476 USDT 1,478,602.1600 NEXO 0.5440 USDT 0.5300 USDT 0.5400 USDT 0.5600 USDT
2023-09-14 0.5611 USDT 892,894.0500 NEXO 0.5630 USDT 0.5420 USDT 0.5510 USDT 0.5450 USDT
2023-09-13 0.5462 USDT 893,749.7400 NEXO 0.5510 USDT 0.5230 USDT 0.5380 USDT 0.5630 USDT
2023-09-12 0.5663 USDT 578,779.4500 NEXO 0.5570 USDT 0.5510 USDT 0.5580 USDT 0.5680 USDT
2023-09-11 0.5550 USDT 1,234,746.9000 NEXO 0.5730 USDT 0.5380 USDT 0.5520 USDT 0.5560 USDT
2023-09-10 0.5723 USDT 420,432.3000 NEXO 0.5820 USDT 0.5650 USDT 0.5690 USDT 0.5720 USDT
2023-09-09 0.5812 USDT 182,531.5200 NEXO 0.5850 USDT 0.5770 USDT 0.5820 USDT 0.5820 USDT
2023-09-08 0.5847 USDT 546,844.7400 NEXO 0.5880 USDT 0.5770 USDT 0.5800 USDT 0.5860 USDT
2023-09-07 0.5848 USDT 245,607.3400 NEXO 0.5870 USDT 0.5800 USDT 0.5830 USDT 0.5880 USDT
2023-09-06 0.5852 USDT 391,470.2900 NEXO 0.5840 USDT 0.5800 USDT 0.5850 USDT 0.5860 USDT
2023-09-05 0.5831 USDT 323,331.2000 NEXO 0.5850 USDT 0.5770 USDT 0.5830 USDT 0.5830 USDT
2023-09-04 0.5837 USDT 424,312.6000 NEXO 0.5860 USDT 0.5760 USDT 0.5810 USDT 0.5830 USDT
2023-09-03 0.5819 USDT 284,919.4300 NEXO 0.5830 USDT 0.5760 USDT 0.5800 USDT 0.5870 USDT
2023-09-02 0.5790 USDT 400,248.2100 NEXO 0.5770 USDT 0.5690 USDT 0.5760 USDT 0.5820 USDT
2023-09-01 0.5826 USDT 418,594.3600 NEXO 0.5810 USDT 0.5710 USDT 0.5790 USDT 0.5820 USDT
2023-08-31 0.5924 USDT 516,851.4800 NEXO 0.5980 USDT 0.5750 USDT 0.5830 USDT 0.5840 USDT
2023-08-30 0.6025 USDT 404,901.9000 NEXO 0.6100 USDT 0.5920 USDT 0.5970 USDT 0.5980 USDT
2023-08-29 0.5998 USDT 891,023.4200 NEXO 0.5870 USDT 0.5790 USDT 0.5860 USDT 0.6090 USDT
2023-08-28 0.5885 USDT 507,475.1100 NEXO 0.5920 USDT 0.5820 USDT 0.5860 USDT 0.5880 USDT
2023-08-27 0.5897 USDT 167,405.1300 NEXO 0.5880 USDT 0.5860 USDT 0.5890 USDT 0.5900 USDT
2023-08-26 0.5912 USDT 194,306.4400 NEXO 0.5930 USDT 0.5870 USDT 0.5890 USDT 0.5890 USDT
2023-08-25 0.5951 USDT 800,218.1100 NEXO 0.5940 USDT 0.5850 USDT 0.5920 USDT 0.5940 USDT
2023-08-24 0.5922 USDT 439,512.4900 NEXO 0.5970 USDT 0.5850 USDT 0.5900 USDT 0.5930 USDT
2023-08-23 0.5917 USDT 563,052.3100 NEXO 0.5890 USDT 0.5820 USDT 0.5890 USDT 0.5960 USDT
2023-08-22 0.5850 USDT 796,149.7200 NEXO 0.5910 USDT 0.5680 USDT 0.5800 USDT 0.5810 USDT
2023-08-21 0.5823 USDT 769,891.8400 NEXO 0.5870 USDT 0.5730 USDT 0.5790 USDT 0.5910 USDT
2023-08-20 0.5990 USDT 901,253.6700 NEXO 0.5910 USDT 0.5840 USDT 0.5870 USDT 0.5880 USDT
2023-08-19 0.5895 USDT 476,454.8100 NEXO 0.5890 USDT 0.5810 USDT 0.5870 USDT 0.5900 USDT
2023-08-18 0.5873 USDT 1,046,207.6900 NEXO 0.5980 USDT 0.5760 USDT 0.5870 USDT 0.5880 USDT
2023-08-17 0.6069 USDT 1,745,691.4800 NEXO 0.6400 USDT 0.5090 USDT 0.5970 USDT 0.5960 USDT
2023-08-16 0.6439 USDT 2,631,257.6400 NEXO 0.6300 USDT 0.6170 USDT 0.6250 USDT 0.6380 USDT
2023-08-15 0.6271 USDT 518,474.9700 NEXO 0.6320 USDT 0.6160 USDT 0.6250 USDT 0.6270 USDT
2023-08-14 0.6337 USDT 455,013.8700 NEXO 0.6320 USDT 0.6270 USDT 0.6320 USDT 0.6320 USDT
2023-08-13 0.6311 USDT 367,998.1400 NEXO 0.6300 USDT 0.6260 USDT 0.6310 USDT 0.6320 USDT
2023-08-12 0.6353 USDT 237,374.9400 NEXO 0.6400 USDT 0.6300 USDT 0.6330 USDT 0.6330 USDT
2023-08-11 0.6450 USDT 421,309.5300 NEXO 0.6490 USDT 0.6400 USDT 0.6430 USDT 0.6440 USDT
2023-08-10 0.6437 USDT 677,163.4500 NEXO 0.6530 USDT 0.6300 USDT 0.6420 USDT 0.6470 USDT