Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1955 FDUSD |
60,826.0000 |
0.2030 FDUSD |
0.1904 FDUSD |
0.1919 FDUSD |
0.1919 FDUSD |
| 2025-01-26 |
0.2123 FDUSD |
145,702.0000 |
0.2065 FDUSD |
0.2058 FDUSD |
0.2084 FDUSD |
0.2078 FDUSD |
| 2025-01-25 |
0.2063 FDUSD |
154,588.0000 |
0.2065 FDUSD |
0.2008 FDUSD |
0.2043 FDUSD |
0.2084 FDUSD |
| 2025-01-24 |
0.2167 FDUSD |
282,527.0000 |
0.2194 FDUSD |
0.2055 FDUSD |
0.2063 FDUSD |
0.2055 FDUSD |
| 2025-01-23 |
0.2167 FDUSD |
318,912.0000 |
0.2200 FDUSD |
0.2099 FDUSD |
0.2135 FDUSD |
0.2193 FDUSD |
| 2025-01-22 |
0.2255 FDUSD |
345,557.0000 |
0.2267 FDUSD |
0.2216 FDUSD |
0.2228 FDUSD |
0.2216 FDUSD |
| 2025-01-21 |
0.2162 FDUSD |
621,128.0000 |
0.2206 FDUSD |
0.2047 FDUSD |
0.2105 FDUSD |
0.2240 FDUSD |
| 2025-01-20 |
0.2233 FDUSD |
858,890.0000 |
0.2143 FDUSD |
0.2030 FDUSD |
0.2075 FDUSD |
0.2201 FDUSD |
| 2025-01-19 |
0.2338 FDUSD |
688,835.0000 |
0.2455 FDUSD |
0.2150 FDUSD |
0.2205 FDUSD |
0.2179 FDUSD |
| 2025-01-18 |
0.2487 FDUSD |
339,809.0000 |
0.2723 FDUSD |
0.2406 FDUSD |
0.2430 FDUSD |
0.2429 FDUSD |
| 2025-01-17 |
0.2651 FDUSD |
276,019.0000 |
0.2543 FDUSD |
0.2535 FDUSD |
0.2543 FDUSD |
0.2733 FDUSD |
| 2025-01-16 |
0.2589 FDUSD |
378,536.0000 |
0.2662 FDUSD |
0.2513 FDUSD |
0.2558 FDUSD |
0.2530 FDUSD |
| 2025-01-15 |
0.2520 FDUSD |
444,350.0000 |
0.2480 FDUSD |
0.2372 FDUSD |
0.2393 FDUSD |
0.2628 FDUSD |
| 2025-01-14 |
0.2422 FDUSD |
297,724.0000 |
0.2373 FDUSD |
0.2373 FDUSD |
0.2409 FDUSD |
0.2441 FDUSD |
| 2025-01-13 |
0.2296 FDUSD |
652,886.0000 |
0.2548 FDUSD |
0.2166 FDUSD |
0.2235 FDUSD |
0.2321 FDUSD |
| 2025-01-12 |
0.2619 FDUSD |
105,230.0000 |
0.2660 FDUSD |
0.2517 FDUSD |
0.2552 FDUSD |
0.2517 FDUSD |
| 2025-01-11 |
0.2695 FDUSD |
151,513.0000 |
0.2775 FDUSD |
0.2642 FDUSD |
0.2663 FDUSD |
0.2680 FDUSD |
| 2025-01-10 |
0.2675 FDUSD |
525,717.0000 |
0.2525 FDUSD |
0.2517 FDUSD |
0.2548 FDUSD |
0.2783 FDUSD |
| 2025-01-09 |
0.2540 FDUSD |
314,769.0000 |
0.2609 FDUSD |
0.2448 FDUSD |
0.2501 FDUSD |
0.2486 FDUSD |
| 2025-01-08 |
0.2638 FDUSD |
311,848.0000 |
0.2805 FDUSD |
0.2468 FDUSD |
0.2575 FDUSD |
0.2610 FDUSD |
| 2025-01-07 |
0.3028 FDUSD |
229,930.0000 |
0.3238 FDUSD |
0.2807 FDUSD |
0.2844 FDUSD |
0.2828 FDUSD |
| 2025-01-06 |
0.3237 FDUSD |
245,374.0000 |
0.3244 FDUSD |
0.3160 FDUSD |
0.3198 FDUSD |
0.3210 FDUSD |
| 2025-01-05 |
0.3112 FDUSD |
138,806.0000 |
0.3171 FDUSD |
0.3024 FDUSD |
0.3065 FDUSD |
0.3183 FDUSD |
| 2025-01-04 |
0.3160 FDUSD |
428,197.0000 |
0.3129 FDUSD |
0.3068 FDUSD |
0.3088 FDUSD |
0.3174 FDUSD |
| 2025-01-03 |
0.3077 FDUSD |
192,380.0000 |
0.3075 FDUSD |
0.2977 FDUSD |
0.3012 FDUSD |
0.3111 FDUSD |
| 2025-01-02 |
0.3037 FDUSD |
775,687.0000 |
0.2764 FDUSD |
0.2756 FDUSD |
0.2825 FDUSD |
0.3059 FDUSD |
| 2025-01-01 |
0.2693 FDUSD |
164,962.0000 |
0.2693 FDUSD |
0.2607 FDUSD |
0.2638 FDUSD |
0.2759 FDUSD |
| 2024-12-31 |
0.2745 FDUSD |
286,515.0000 |
0.2765 FDUSD |
0.2672 FDUSD |
0.2689 FDUSD |
0.2692 FDUSD |
| 2024-12-30 |
0.2780 FDUSD |
412,261.0000 |
0.2746 FDUSD |
0.2651 FDUSD |
0.2687 FDUSD |
0.2776 FDUSD |
| 2024-12-29 |
0.2830 FDUSD |
122,743.0000 |
0.2905 FDUSD |
0.2721 FDUSD |
0.2755 FDUSD |
0.2735 FDUSD |
| 2024-12-28 |
0.2879 FDUSD |
235,071.0000 |
0.2821 FDUSD |
0.2780 FDUSD |
0.2817 FDUSD |
0.2904 FDUSD |
| 2024-12-27 |
0.2862 FDUSD |
410,620.0000 |
0.2764 FDUSD |
0.2733 FDUSD |
0.2766 FDUSD |
0.2814 FDUSD |
| 2024-12-26 |
0.2816 FDUSD |
196,722.0000 |
0.3017 FDUSD |
0.2713 FDUSD |
0.2741 FDUSD |
0.2748 FDUSD |
| 2024-12-25 |
0.3075 FDUSD |
213,864.0000 |
0.3037 FDUSD |
0.2957 FDUSD |
0.2993 FDUSD |
0.2993 FDUSD |
| 2024-12-24 |
0.2960 FDUSD |
306,501.0000 |
0.2912 FDUSD |
0.2852 FDUSD |
0.2896 FDUSD |
0.2999 FDUSD |
| 2024-12-23 |
0.2748 FDUSD |
384,608.0000 |
0.2670 FDUSD |
0.2602 FDUSD |
0.2671 FDUSD |
0.2769 FDUSD |
| 2024-12-22 |
0.2678 FDUSD |
395,982.0000 |
0.2645 FDUSD |
0.2584 FDUSD |
0.2658 FDUSD |
0.2674 FDUSD |
| 2024-12-21 |
0.2771 FDUSD |
562,541.0000 |
0.2747 FDUSD |
0.2617 FDUSD |
0.2645 FDUSD |
0.2632 FDUSD |
| 2024-12-20 |
0.2465 FDUSD |
982,318.0000 |
0.2515 FDUSD |
0.2155 FDUSD |
0.2285 FDUSD |
0.2758 FDUSD |
| 2024-12-19 |
0.2610 FDUSD |
613,406.0000 |
0.2743 FDUSD |
0.2400 FDUSD |
0.2494 FDUSD |
0.2536 FDUSD |
| 2024-12-18 |
0.2947 FDUSD |
612,682.0000 |
0.3088 FDUSD |
0.2623 FDUSD |
0.2774 FDUSD |
0.2755 FDUSD |
| 2024-12-17 |
0.3275 FDUSD |
527,149.0000 |
0.3387 FDUSD |
0.3114 FDUSD |
0.3156 FDUSD |
0.3133 FDUSD |
| 2024-12-16 |
0.3449 FDUSD |
791,463.0000 |
0.3568 FDUSD |
0.3259 FDUSD |
0.3310 FDUSD |
0.3444 FDUSD |
| 2024-12-15 |
0.3452 FDUSD |
782,182.0000 |
0.3422 FDUSD |
0.3313 FDUSD |
0.3377 FDUSD |
0.3443 FDUSD |
| 2024-12-14 |
0.3450 FDUSD |
257,479.0000 |
0.3636 FDUSD |
0.3321 FDUSD |
0.3366 FDUSD |
0.3397 FDUSD |
| 2024-12-13 |
0.3638 FDUSD |
495,433.0000 |
0.3657 FDUSD |
0.3543 FDUSD |
0.3606 FDUSD |
0.3612 FDUSD |
| 2024-12-12 |
0.3697 FDUSD |
683,269.0000 |
0.3541 FDUSD |
0.3509 FDUSD |
0.3560 FDUSD |
0.3639 FDUSD |
| 2024-12-11 |
0.3364 FDUSD |
190,308.0000 |
0.3184 FDUSD |
0.3084 FDUSD |
0.3169 FDUSD |
0.3553 FDUSD |
| 2024-12-10 |
0.3160 FDUSD |
459,027.0000 |
0.3284 FDUSD |
0.2885 FDUSD |
0.3007 FDUSD |
0.3222 FDUSD |
| 2024-12-09 |
0.3663 FDUSD |
491,285.0000 |
0.4226 FDUSD |
0.2700 FDUSD |
0.3279 FDUSD |
0.3272 FDUSD |