Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2679 FDUSD |
365,346.0000 |
0.2645 FDUSD |
0.2584 FDUSD |
0.2653 FDUSD |
0.2653 FDUSD |
| 2024-12-21 |
0.2771 FDUSD |
562,541.0000 |
0.2747 FDUSD |
0.2617 FDUSD |
0.2645 FDUSD |
0.2632 FDUSD |
| 2024-12-20 |
0.2465 FDUSD |
982,318.0000 |
0.2515 FDUSD |
0.2155 FDUSD |
0.2285 FDUSD |
0.2758 FDUSD |
| 2024-12-19 |
0.2610 FDUSD |
613,406.0000 |
0.2743 FDUSD |
0.2400 FDUSD |
0.2494 FDUSD |
0.2536 FDUSD |
| 2024-12-18 |
0.2947 FDUSD |
612,682.0000 |
0.3088 FDUSD |
0.2623 FDUSD |
0.2774 FDUSD |
0.2755 FDUSD |
| 2024-12-17 |
0.3275 FDUSD |
527,149.0000 |
0.3387 FDUSD |
0.3114 FDUSD |
0.3156 FDUSD |
0.3133 FDUSD |
| 2024-12-16 |
0.3449 FDUSD |
791,463.0000 |
0.3568 FDUSD |
0.3259 FDUSD |
0.3310 FDUSD |
0.3444 FDUSD |
| 2024-12-15 |
0.3452 FDUSD |
782,182.0000 |
0.3422 FDUSD |
0.3313 FDUSD |
0.3377 FDUSD |
0.3443 FDUSD |
| 2024-12-14 |
0.3450 FDUSD |
257,479.0000 |
0.3636 FDUSD |
0.3321 FDUSD |
0.3366 FDUSD |
0.3397 FDUSD |
| 2024-12-13 |
0.3638 FDUSD |
495,433.0000 |
0.3657 FDUSD |
0.3543 FDUSD |
0.3606 FDUSD |
0.3612 FDUSD |
| 2024-12-12 |
0.3697 FDUSD |
683,269.0000 |
0.3541 FDUSD |
0.3509 FDUSD |
0.3560 FDUSD |
0.3639 FDUSD |
| 2024-12-11 |
0.3364 FDUSD |
190,308.0000 |
0.3184 FDUSD |
0.3084 FDUSD |
0.3169 FDUSD |
0.3553 FDUSD |
| 2024-12-10 |
0.3160 FDUSD |
459,027.0000 |
0.3284 FDUSD |
0.2885 FDUSD |
0.3007 FDUSD |
0.3222 FDUSD |
| 2024-12-09 |
0.3663 FDUSD |
491,285.0000 |
0.4226 FDUSD |
0.2700 FDUSD |
0.3279 FDUSD |
0.3272 FDUSD |
| 2024-12-08 |
0.4148 FDUSD |
215,337.0000 |
0.4180 FDUSD |
0.4044 FDUSD |
0.4118 FDUSD |
0.4222 FDUSD |
| 2024-12-07 |
0.4198 FDUSD |
187,431.0000 |
0.4236 FDUSD |
0.4106 FDUSD |
0.4133 FDUSD |
0.4206 FDUSD |
| 2024-12-06 |
0.4271 FDUSD |
504,725.0000 |
0.4070 FDUSD |
0.4020 FDUSD |
0.4208 FDUSD |
0.4220 FDUSD |
| 2024-12-05 |
0.3987 FDUSD |
1,053,466.0000 |
0.3898 FDUSD |
0.3624 FDUSD |
0.3800 FDUSD |
0.4095 FDUSD |
| 2024-12-04 |
0.3909 FDUSD |
996,222.0000 |
0.3817 FDUSD |
0.3698 FDUSD |
0.3807 FDUSD |
0.3839 FDUSD |
| 2024-12-03 |
0.3660 FDUSD |
1,106,650.0000 |
0.3614 FDUSD |
0.3429 FDUSD |
0.3629 FDUSD |
0.3832 FDUSD |
| 2024-12-02 |
0.3502 FDUSD |
510,378.0000 |
0.3570 FDUSD |
0.3257 FDUSD |
0.3412 FDUSD |
0.3625 FDUSD |
| 2024-12-01 |
0.3622 FDUSD |
212,700.0000 |
0.3592 FDUSD |
0.3498 FDUSD |
0.3566 FDUSD |
0.3600 FDUSD |
| 2024-11-30 |
0.3506 FDUSD |
290,916.0000 |
0.3293 FDUSD |
0.3271 FDUSD |
0.3383 FDUSD |
0.3575 FDUSD |
| 2024-11-29 |
0.3254 FDUSD |
153,848.0000 |
0.3238 FDUSD |
0.3141 FDUSD |
0.3191 FDUSD |
0.3290 FDUSD |
| 2024-11-28 |
0.3094 FDUSD |
316,934.0000 |
0.3088 FDUSD |
0.2912 FDUSD |
0.2960 FDUSD |
0.3314 FDUSD |
| 2024-11-27 |
0.2925 FDUSD |
330,746.0000 |
0.2753 FDUSD |
0.2709 FDUSD |
0.2782 FDUSD |
0.3079 FDUSD |
| 2024-11-26 |
0.2701 FDUSD |
351,372.0000 |
0.2849 FDUSD |
0.2612 FDUSD |
0.2664 FDUSD |
0.2713 FDUSD |
| 2024-11-25 |
0.2977 FDUSD |
766,849.0000 |
0.3073 FDUSD |
0.2776 FDUSD |
0.2889 FDUSD |
0.2887 FDUSD |
| 2024-11-24 |
0.2914 FDUSD |
1,041,228.0000 |
0.2840 FDUSD |
0.2691 FDUSD |
0.2841 FDUSD |
0.3067 FDUSD |
| 2024-11-23 |
0.2755 FDUSD |
1,880,003.0000 |
0.2595 FDUSD |
0.2554 FDUSD |
0.2615 FDUSD |
0.2865 FDUSD |
| 2024-11-22 |
0.2453 FDUSD |
1,047,034.0000 |
0.2472 FDUSD |
0.2363 FDUSD |
0.2422 FDUSD |
0.2501 FDUSD |
| 2024-11-21 |
0.2310 FDUSD |
1,521,726.0000 |
0.2230 FDUSD |
0.2119 FDUSD |
0.2209 FDUSD |
0.2479 FDUSD |
| 2024-11-20 |
0.2321 FDUSD |
1,386,032.0000 |
0.2430 FDUSD |
0.2183 FDUSD |
0.2223 FDUSD |
0.2256 FDUSD |
| 2024-11-19 |
0.2437 FDUSD |
1,209,133.0000 |
0.2552 FDUSD |
0.2339 FDUSD |
0.2383 FDUSD |
0.2430 FDUSD |
| 2024-11-18 |
0.2482 FDUSD |
1,663,174.0000 |
0.2376 FDUSD |
0.2356 FDUSD |
0.2401 FDUSD |
0.2557 FDUSD |
| 2024-11-17 |
0.2454 FDUSD |
1,500,177.0000 |
0.2567 FDUSD |
0.2317 FDUSD |
0.2342 FDUSD |
0.2328 FDUSD |
| 2024-11-16 |
0.2506 FDUSD |
1,684,098.0000 |
0.2359 FDUSD |
0.2340 FDUSD |
0.2367 FDUSD |
0.2567 FDUSD |
| 2024-11-15 |
0.2322 FDUSD |
1,795,557.0000 |
0.2353 FDUSD |
0.2228 FDUSD |
0.2273 FDUSD |
0.2364 FDUSD |
| 2024-11-14 |
0.2401 FDUSD |
2,334,405.0000 |
0.2341 FDUSD |
0.2261 FDUSD |
0.2327 FDUSD |
0.2386 FDUSD |
| 2024-11-13 |
0.2403 FDUSD |
3,181,778.0000 |
0.2510 FDUSD |
0.2204 FDUSD |
0.2273 FDUSD |
0.2338 FDUSD |
| 2024-11-12 |
0.2510 FDUSD |
2,507,315.0000 |
0.2629 FDUSD |
0.2296 FDUSD |
0.2363 FDUSD |
0.2448 FDUSD |
| 2024-11-11 |
0.2459 FDUSD |
3,070,661.0000 |
0.2284 FDUSD |
0.2268 FDUSD |
0.2318 FDUSD |
0.2576 FDUSD |
| 2024-11-10 |
0.2252 FDUSD |
1,204,028.0000 |
0.2178 FDUSD |
0.2151 FDUSD |
0.2179 FDUSD |
0.2339 FDUSD |
| 2024-11-09 |
0.2092 FDUSD |
1,279,605.0000 |
0.2021 FDUSD |
0.2001 FDUSD |
0.2016 FDUSD |
0.2180 FDUSD |
| 2024-11-08 |
0.2017 FDUSD |
2,653,651.0000 |
0.2073 FDUSD |
0.1970 FDUSD |
0.2015 FDUSD |
0.2024 FDUSD |
| 2024-11-07 |
0.2061 FDUSD |
692,261.0000 |
0.2045 FDUSD |
0.2007 FDUSD |
0.2036 FDUSD |
0.2091 FDUSD |
| 2024-11-06 |
0.1927 FDUSD |
1,050,190.0000 |
0.1797 FDUSD |
0.1797 FDUSD |
0.1860 FDUSD |
0.2015 FDUSD |
| 2024-11-05 |
0.1766 FDUSD |
556,607.0000 |
0.1676 FDUSD |
0.1676 FDUSD |
0.1707 FDUSD |
0.1797 FDUSD |
| 2024-11-04 |
0.1726 FDUSD |
582,633.0000 |
0.1750 FDUSD |
0.1626 FDUSD |
0.1677 FDUSD |
0.1674 FDUSD |
| 2024-11-03 |
0.1737 FDUSD |
666,501.0000 |
0.1839 FDUSD |
0.1669 FDUSD |
0.1706 FDUSD |
0.1756 FDUSD |