Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2318 FDUSD |
135,193.0000 |
0.2291 FDUSD |
0.2175 FDUSD |
0.2206 FDUSD |
0.2216 FDUSD |
| 2024-08-13 |
0.2233 FDUSD |
129,041.0000 |
0.2168 FDUSD |
0.2093 FDUSD |
0.2122 FDUSD |
0.2285 FDUSD |
| 2024-08-12 |
0.2120 FDUSD |
85,247.0000 |
0.1985 FDUSD |
0.1985 FDUSD |
0.2031 FDUSD |
0.2139 FDUSD |
| 2024-08-11 |
0.2129 FDUSD |
69,904.0000 |
0.2181 FDUSD |
0.1964 FDUSD |
0.1996 FDUSD |
0.1988 FDUSD |
| 2024-08-10 |
0.2189 FDUSD |
211,134.0000 |
0.2104 FDUSD |
0.2082 FDUSD |
0.2092 FDUSD |
0.2187 FDUSD |
| 2024-08-09 |
0.2097 FDUSD |
40,847.0000 |
0.2128 FDUSD |
0.2041 FDUSD |
0.2068 FDUSD |
0.2107 FDUSD |
| 2024-08-08 |
0.2010 FDUSD |
90,246.0000 |
0.1866 FDUSD |
0.1842 FDUSD |
0.1879 FDUSD |
0.2142 FDUSD |
| 2024-08-07 |
0.1953 FDUSD |
70,663.0000 |
0.1958 FDUSD |
0.1855 FDUSD |
0.1882 FDUSD |
0.1877 FDUSD |
| 2024-08-06 |
0.1951 FDUSD |
138,200.0000 |
0.1766 FDUSD |
0.1766 FDUSD |
0.1897 FDUSD |
0.1975 FDUSD |
| 2024-08-05 |
0.1815 FDUSD |
519,512.0000 |
0.2100 FDUSD |
0.1555 FDUSD |
0.1632 FDUSD |
0.1774 FDUSD |
| 2024-08-04 |
0.2163 FDUSD |
147,369.0000 |
0.2223 FDUSD |
0.2025 FDUSD |
0.2103 FDUSD |
0.2094 FDUSD |
| 2024-08-03 |
0.2300 FDUSD |
260,062.0000 |
0.2483 FDUSD |
0.2174 FDUSD |
0.2215 FDUSD |
0.2237 FDUSD |
| 2024-08-02 |
0.2617 FDUSD |
128,938.0000 |
0.2779 FDUSD |
0.2464 FDUSD |
0.2495 FDUSD |
0.2481 FDUSD |
| 2024-08-01 |
0.2625 FDUSD |
124,459.0000 |
0.2826 FDUSD |
0.2473 FDUSD |
0.2559 FDUSD |
0.2751 FDUSD |
| 2024-07-31 |
0.2888 FDUSD |
64,574.0000 |
0.2834 FDUSD |
0.2783 FDUSD |
0.2810 FDUSD |
0.2834 FDUSD |
| 2024-07-30 |
0.2924 FDUSD |
42,805.0000 |
0.2939 FDUSD |
0.2782 FDUSD |
0.2812 FDUSD |
0.2839 FDUSD |
| 2024-07-29 |
0.3053 FDUSD |
82,177.0000 |
0.3009 FDUSD |
0.2946 FDUSD |
0.2977 FDUSD |
0.2962 FDUSD |
| 2024-07-28 |
0.3033 FDUSD |
45,253.0000 |
0.3079 FDUSD |
0.2969 FDUSD |
0.2982 FDUSD |
0.2982 FDUSD |
| 2024-07-27 |
0.3142 FDUSD |
150,828.0000 |
0.3006 FDUSD |
0.2964 FDUSD |
0.2985 FDUSD |
0.3096 FDUSD |
| 2024-07-26 |
0.2907 FDUSD |
136,174.0000 |
0.2736 FDUSD |
0.2707 FDUSD |
0.2745 FDUSD |
0.3000 FDUSD |
| 2024-07-25 |
0.2683 FDUSD |
132,644.0000 |
0.2784 FDUSD |
0.2537 FDUSD |
0.2613 FDUSD |
0.2721 FDUSD |
| 2024-07-24 |
0.2855 FDUSD |
58,882.0000 |
0.2825 FDUSD |
0.2770 FDUSD |
0.2793 FDUSD |
0.2793 FDUSD |
| 2024-07-23 |
0.2927 FDUSD |
122,610.0000 |
0.2938 FDUSD |
0.2766 FDUSD |
0.2819 FDUSD |
0.2815 FDUSD |
| 2024-07-22 |
0.3020 FDUSD |
87,555.0000 |
0.3121 FDUSD |
0.2938 FDUSD |
0.2978 FDUSD |
0.2966 FDUSD |
| 2024-07-21 |
0.2977 FDUSD |
112,104.0000 |
0.3103 FDUSD |
0.2831 FDUSD |
0.2954 FDUSD |
0.3115 FDUSD |
| 2024-07-20 |
0.3108 FDUSD |
50,107.0000 |
0.3143 FDUSD |
0.3017 FDUSD |
0.3063 FDUSD |
0.3096 FDUSD |
| 2024-07-19 |
0.3026 FDUSD |
110,329.0000 |
0.2966 FDUSD |
0.2886 FDUSD |
0.2943 FDUSD |
0.3139 FDUSD |
| 2024-07-18 |
0.3014 FDUSD |
99,554.0000 |
0.3120 FDUSD |
0.2881 FDUSD |
0.2900 FDUSD |
0.2943 FDUSD |
| 2024-07-17 |
0.3096 FDUSD |
234,701.0000 |
0.3113 FDUSD |
0.2983 FDUSD |
0.3031 FDUSD |
0.3088 FDUSD |
| 2024-07-16 |
0.3006 FDUSD |
310,937.0000 |
0.2912 FDUSD |
0.2721 FDUSD |
0.2790 FDUSD |
0.3130 FDUSD |
| 2024-07-15 |
0.2751 FDUSD |
89,156.0000 |
0.2653 FDUSD |
0.2648 FDUSD |
0.2698 FDUSD |
0.2912 FDUSD |
| 2024-07-14 |
0.2604 FDUSD |
76,447.0000 |
0.2602 FDUSD |
0.2530 FDUSD |
0.2551 FDUSD |
0.2658 FDUSD |
| 2024-07-13 |
0.2580 FDUSD |
92,998.0000 |
0.2571 FDUSD |
0.2546 FDUSD |
0.2559 FDUSD |
0.2660 FDUSD |
| 2024-07-12 |
0.2526 FDUSD |
71,265.0000 |
0.2511 FDUSD |
0.2468 FDUSD |
0.2485 FDUSD |
0.2551 FDUSD |
| 2024-07-11 |
0.2610 FDUSD |
105,338.0000 |
0.2617 FDUSD |
0.2494 FDUSD |
0.2497 FDUSD |
0.2494 FDUSD |
| 2024-07-10 |
0.2607 FDUSD |
95,143.0000 |
0.2537 FDUSD |
0.2496 FDUSD |
0.2537 FDUSD |
0.2592 FDUSD |
| 2024-07-09 |
0.2522 FDUSD |
69,850.0000 |
0.2512 FDUSD |
0.2484 FDUSD |
0.2502 FDUSD |
0.2527 FDUSD |
| 2024-07-08 |
0.2532 FDUSD |
328,676.0000 |
0.2407 FDUSD |
0.2304 FDUSD |
0.2355 FDUSD |
0.2521 FDUSD |
| 2024-07-07 |
0.2507 FDUSD |
463,685.0000 |
0.2518 FDUSD |
0.2373 FDUSD |
0.2467 FDUSD |
0.2410 FDUSD |
| 2024-07-06 |
0.2377 FDUSD |
223,923.0000 |
0.2172 FDUSD |
0.2172 FDUSD |
0.2192 FDUSD |
0.2508 FDUSD |
| 2024-07-05 |
0.2238 FDUSD |
376,394.0000 |
0.2457 FDUSD |
0.2046 FDUSD |
0.2155 FDUSD |
0.2192 FDUSD |
| 2024-07-04 |
0.2760 FDUSD |
261,965.0000 |
0.3001 FDUSD |
0.2517 FDUSD |
0.2558 FDUSD |
0.2520 FDUSD |
| 2024-07-03 |
0.2965 FDUSD |
196,053.0000 |
0.3072 FDUSD |
0.2880 FDUSD |
0.2954 FDUSD |
0.2967 FDUSD |
| 2024-07-02 |
0.3096 FDUSD |
66,684.0000 |
0.3066 FDUSD |
0.3003 FDUSD |
0.3019 FDUSD |
0.3033 FDUSD |
| 2024-07-01 |
0.3109 FDUSD |
244,160.0000 |
0.3169 FDUSD |
0.3056 FDUSD |
0.3080 FDUSD |
0.3080 FDUSD |
| 2024-06-30 |
0.3058 FDUSD |
69,846.0000 |
0.2981 FDUSD |
0.2951 FDUSD |
0.2962 FDUSD |
0.3109 FDUSD |
| 2024-06-29 |
0.3116 FDUSD |
64,913.0000 |
0.3127 FDUSD |
0.2980 FDUSD |
0.3013 FDUSD |
0.2990 FDUSD |
| 2024-06-28 |
0.3241 FDUSD |
108,806.0000 |
0.3301 FDUSD |
0.3139 FDUSD |
0.3145 FDUSD |
0.3139 FDUSD |
| 2024-06-27 |
0.3252 FDUSD |
165,789.0000 |
0.3243 FDUSD |
0.3092 FDUSD |
0.3105 FDUSD |
0.3306 FDUSD |
| 2024-06-26 |
0.3330 FDUSD |
69,676.0000 |
0.3339 FDUSD |
0.3220 FDUSD |
0.3270 FDUSD |
0.3257 FDUSD |