Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3369 FDUSD |
55,904.0000 |
0.3288 FDUSD |
0.3265 FDUSD |
0.3298 FDUSD |
0.3345 FDUSD |
| 2024-06-24 |
0.3107 FDUSD |
250,715.0000 |
0.3163 FDUSD |
0.3010 FDUSD |
0.3089 FDUSD |
0.3294 FDUSD |
| 2024-06-23 |
0.3183 FDUSD |
64,711.0000 |
0.3235 FDUSD |
0.3066 FDUSD |
0.3127 FDUSD |
0.3150 FDUSD |
| 2024-06-22 |
0.3317 FDUSD |
61,014.0000 |
0.3369 FDUSD |
0.3233 FDUSD |
0.3233 FDUSD |
0.3233 FDUSD |
| 2024-06-21 |
0.3401 FDUSD |
220,574.0000 |
0.3425 FDUSD |
0.3296 FDUSD |
0.3376 FDUSD |
0.3400 FDUSD |
| 2024-06-20 |
0.3421 FDUSD |
242,098.0000 |
0.3229 FDUSD |
0.3206 FDUSD |
0.3259 FDUSD |
0.3444 FDUSD |
| 2024-06-19 |
0.3169 FDUSD |
481,770.0000 |
0.3083 FDUSD |
0.3039 FDUSD |
0.3110 FDUSD |
0.3230 FDUSD |
| 2024-06-18 |
0.3044 FDUSD |
267,284.0000 |
0.3451 FDUSD |
0.2837 FDUSD |
0.3021 FDUSD |
0.3089 FDUSD |
| 2024-06-17 |
0.3619 FDUSD |
238,910.0000 |
0.3805 FDUSD |
0.3300 FDUSD |
0.3507 FDUSD |
0.3507 FDUSD |
| 2024-06-16 |
0.3749 FDUSD |
104,702.0000 |
0.3743 FDUSD |
0.3664 FDUSD |
0.3720 FDUSD |
0.3810 FDUSD |
| 2024-06-15 |
0.3837 FDUSD |
189,812.0000 |
0.3852 FDUSD |
0.3731 FDUSD |
0.3744 FDUSD |
0.3731 FDUSD |
| 2024-06-14 |
0.3898 FDUSD |
77,605.0000 |
0.3993 FDUSD |
0.3684 FDUSD |
0.3763 FDUSD |
0.3808 FDUSD |
| 2024-06-13 |
0.4093 FDUSD |
63,448.0000 |
0.4228 FDUSD |
0.3978 FDUSD |
0.4040 FDUSD |
0.4016 FDUSD |
| 2024-06-12 |
0.4208 FDUSD |
312,338.0000 |
0.4012 FDUSD |
0.3816 FDUSD |
0.3979 FDUSD |
0.4252 FDUSD |
| 2024-06-11 |
0.4079 FDUSD |
151,386.0000 |
0.4293 FDUSD |
0.3888 FDUSD |
0.4006 FDUSD |
0.4012 FDUSD |
| 2024-06-10 |
0.4385 FDUSD |
68,486.0000 |
0.4463 FDUSD |
0.4264 FDUSD |
0.4294 FDUSD |
0.4294 FDUSD |
| 2024-06-09 |
0.4491 FDUSD |
54,244.0000 |
0.4511 FDUSD |
0.4409 FDUSD |
0.4471 FDUSD |
0.4497 FDUSD |
| 2024-06-08 |
0.4660 FDUSD |
134,626.0000 |
0.4794 FDUSD |
0.4449 FDUSD |
0.4504 FDUSD |
0.4492 FDUSD |
| 2024-06-07 |
0.4895 FDUSD |
240,381.0000 |
0.5473 FDUSD |
0.4218 FDUSD |
0.4780 FDUSD |
0.4765 FDUSD |
| 2024-06-06 |
0.5539 FDUSD |
80,256.0000 |
0.5657 FDUSD |
0.5351 FDUSD |
0.5446 FDUSD |
0.5446 FDUSD |
| 2024-06-05 |
0.5722 FDUSD |
98,230.0000 |
0.5642 FDUSD |
0.5620 FDUSD |
0.5647 FDUSD |
0.5658 FDUSD |
| 2024-06-04 |
0.5677 FDUSD |
80,429.0000 |
0.5745 FDUSD |
0.5587 FDUSD |
0.5587 FDUSD |
0.5613 FDUSD |
| 2024-06-03 |
0.5836 FDUSD |
176,083.0000 |
0.5727 FDUSD |
0.5585 FDUSD |
0.5732 FDUSD |
0.5743 FDUSD |
| 2024-06-02 |
0.5641 FDUSD |
406,874.0000 |
0.5303 FDUSD |
0.5289 FDUSD |
0.5380 FDUSD |
0.5750 FDUSD |
| 2024-06-01 |
0.5222 FDUSD |
254,075.0000 |
0.5299 FDUSD |
0.5130 FDUSD |
0.5148 FDUSD |
0.5326 FDUSD |
| 2024-05-31 |
0.5399 FDUSD |
114,731.0000 |
0.5512 FDUSD |
0.5236 FDUSD |
0.5309 FDUSD |
0.5334 FDUSD |
| 2024-05-30 |
0.5585 FDUSD |
742,803.0000 |
0.5504 FDUSD |
0.5261 FDUSD |
0.5436 FDUSD |
0.5531 FDUSD |
| 2024-05-29 |
0.5440 FDUSD |
569,064.0000 |
0.5374 FDUSD |
0.5253 FDUSD |
0.5337 FDUSD |
0.5500 FDUSD |
| 2024-05-28 |
0.5312 FDUSD |
898,793.0000 |
0.5063 FDUSD |
0.4902 FDUSD |
0.4999 FDUSD |
0.5349 FDUSD |
| 2024-05-27 |
0.4973 FDUSD |
255,195.0000 |
0.4637 FDUSD |
0.4626 FDUSD |
0.4652 FDUSD |
0.5067 FDUSD |
| 2024-05-26 |
0.4668 FDUSD |
227,454.0000 |
0.4711 FDUSD |
0.4585 FDUSD |
0.4628 FDUSD |
0.4608 FDUSD |
| 2024-05-25 |
0.4791 FDUSD |
132,386.0000 |
0.4774 FDUSD |
0.4704 FDUSD |
0.4741 FDUSD |
0.4704 FDUSD |
| 2024-05-24 |
0.4750 FDUSD |
100,906.0000 |
0.4718 FDUSD |
0.4579 FDUSD |
0.4672 FDUSD |
0.4761 FDUSD |
| 2024-05-23 |
0.4805 FDUSD |
386,517.0000 |
0.4959 FDUSD |
0.4423 FDUSD |
0.4587 FDUSD |
0.4707 FDUSD |
| 2024-05-22 |
0.4964 FDUSD |
553,198.0000 |
0.5005 FDUSD |
0.4838 FDUSD |
0.4908 FDUSD |
0.4943 FDUSD |
| 2024-05-21 |
0.4964 FDUSD |
307,571.0000 |
0.4860 FDUSD |
0.4770 FDUSD |
0.4843 FDUSD |
0.5008 FDUSD |
| 2024-05-20 |
0.4558 FDUSD |
132,592.0000 |
0.4373 FDUSD |
0.4221 FDUSD |
0.4355 FDUSD |
0.4850 FDUSD |
| 2024-05-19 |
0.4495 FDUSD |
101,932.0000 |
0.4611 FDUSD |
0.4313 FDUSD |
0.4373 FDUSD |
0.4360 FDUSD |
| 2024-05-18 |
0.4663 FDUSD |
213,748.0000 |
0.4675 FDUSD |
0.4557 FDUSD |
0.4610 FDUSD |
0.4644 FDUSD |
| 2024-05-17 |
0.4653 FDUSD |
389,323.0000 |
0.4595 FDUSD |
0.4450 FDUSD |
0.4535 FDUSD |
0.4705 FDUSD |
| 2024-05-16 |
0.4626 FDUSD |
395,223.0000 |
0.4785 FDUSD |
0.4415 FDUSD |
0.4562 FDUSD |
0.4564 FDUSD |
| 2024-05-15 |
0.4596 FDUSD |
192,203.0000 |
0.4421 FDUSD |
0.4324 FDUSD |
0.4413 FDUSD |
0.4801 FDUSD |
| 2024-05-14 |
0.4550 FDUSD |
276,941.0000 |
0.4655 FDUSD |
0.4361 FDUSD |
0.4392 FDUSD |
0.4388 FDUSD |
| 2024-05-13 |
0.4612 FDUSD |
309,924.0000 |
0.4815 FDUSD |
0.4350 FDUSD |
0.4445 FDUSD |
0.4650 FDUSD |
| 2024-05-12 |
0.4924 FDUSD |
147,107.0000 |
0.4962 FDUSD |
0.4810 FDUSD |
0.4828 FDUSD |
0.4851 FDUSD |
| 2024-05-11 |
0.5090 FDUSD |
602,376.0000 |
0.4895 FDUSD |
0.4845 FDUSD |
0.4936 FDUSD |
0.4975 FDUSD |
| 2024-05-10 |
0.4998 FDUSD |
865,817.0000 |
0.4791 FDUSD |
0.4703 FDUSD |
0.4844 FDUSD |
0.4938 FDUSD |
| 2024-05-09 |
0.4557 FDUSD |
85,511.0000 |
0.4443 FDUSD |
0.4418 FDUSD |
0.4455 FDUSD |
0.4776 FDUSD |
| 2024-05-08 |
0.4607 FDUSD |
382,280.0000 |
0.4599 FDUSD |
0.4368 FDUSD |
0.4426 FDUSD |
0.4480 FDUSD |
| 2024-05-07 |
0.4799 FDUSD |
319,677.0000 |
0.4848 FDUSD |
0.4600 FDUSD |
0.4673 FDUSD |
0.4621 FDUSD |