Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2683 FDUSD |
132,644.0000 |
0.2784 FDUSD |
0.2537 FDUSD |
0.2613 FDUSD |
0.2721 FDUSD |
| 2024-07-24 |
0.2855 FDUSD |
58,882.0000 |
0.2825 FDUSD |
0.2770 FDUSD |
0.2793 FDUSD |
0.2793 FDUSD |
| 2024-07-23 |
0.2927 FDUSD |
122,610.0000 |
0.2938 FDUSD |
0.2766 FDUSD |
0.2819 FDUSD |
0.2815 FDUSD |
| 2024-07-22 |
0.3020 FDUSD |
87,555.0000 |
0.3121 FDUSD |
0.2938 FDUSD |
0.2978 FDUSD |
0.2966 FDUSD |
| 2024-07-21 |
0.2977 FDUSD |
112,104.0000 |
0.3103 FDUSD |
0.2831 FDUSD |
0.2954 FDUSD |
0.3115 FDUSD |
| 2024-07-20 |
0.3108 FDUSD |
50,107.0000 |
0.3143 FDUSD |
0.3017 FDUSD |
0.3063 FDUSD |
0.3096 FDUSD |
| 2024-07-19 |
0.3026 FDUSD |
110,329.0000 |
0.2966 FDUSD |
0.2886 FDUSD |
0.2943 FDUSD |
0.3139 FDUSD |
| 2024-07-18 |
0.3014 FDUSD |
99,554.0000 |
0.3120 FDUSD |
0.2881 FDUSD |
0.2900 FDUSD |
0.2943 FDUSD |
| 2024-07-17 |
0.3096 FDUSD |
234,701.0000 |
0.3113 FDUSD |
0.2983 FDUSD |
0.3031 FDUSD |
0.3088 FDUSD |
| 2024-07-16 |
0.3006 FDUSD |
310,937.0000 |
0.2912 FDUSD |
0.2721 FDUSD |
0.2790 FDUSD |
0.3130 FDUSD |
| 2024-07-15 |
0.2751 FDUSD |
89,156.0000 |
0.2653 FDUSD |
0.2648 FDUSD |
0.2698 FDUSD |
0.2912 FDUSD |
| 2024-07-14 |
0.2604 FDUSD |
76,447.0000 |
0.2602 FDUSD |
0.2530 FDUSD |
0.2551 FDUSD |
0.2658 FDUSD |
| 2024-07-13 |
0.2580 FDUSD |
92,998.0000 |
0.2571 FDUSD |
0.2546 FDUSD |
0.2559 FDUSD |
0.2660 FDUSD |
| 2024-07-12 |
0.2526 FDUSD |
71,265.0000 |
0.2511 FDUSD |
0.2468 FDUSD |
0.2485 FDUSD |
0.2551 FDUSD |
| 2024-07-11 |
0.2610 FDUSD |
105,338.0000 |
0.2617 FDUSD |
0.2494 FDUSD |
0.2497 FDUSD |
0.2494 FDUSD |
| 2024-07-10 |
0.2607 FDUSD |
95,143.0000 |
0.2537 FDUSD |
0.2496 FDUSD |
0.2537 FDUSD |
0.2592 FDUSD |
| 2024-07-09 |
0.2522 FDUSD |
69,850.0000 |
0.2512 FDUSD |
0.2484 FDUSD |
0.2502 FDUSD |
0.2527 FDUSD |
| 2024-07-08 |
0.2532 FDUSD |
328,676.0000 |
0.2407 FDUSD |
0.2304 FDUSD |
0.2355 FDUSD |
0.2521 FDUSD |
| 2024-07-07 |
0.2507 FDUSD |
463,685.0000 |
0.2518 FDUSD |
0.2373 FDUSD |
0.2467 FDUSD |
0.2410 FDUSD |
| 2024-07-06 |
0.2377 FDUSD |
223,923.0000 |
0.2172 FDUSD |
0.2172 FDUSD |
0.2192 FDUSD |
0.2508 FDUSD |
| 2024-07-05 |
0.2238 FDUSD |
376,394.0000 |
0.2457 FDUSD |
0.2046 FDUSD |
0.2155 FDUSD |
0.2192 FDUSD |
| 2024-07-04 |
0.2760 FDUSD |
261,965.0000 |
0.3001 FDUSD |
0.2517 FDUSD |
0.2558 FDUSD |
0.2520 FDUSD |
| 2024-07-03 |
0.2965 FDUSD |
196,053.0000 |
0.3072 FDUSD |
0.2880 FDUSD |
0.2954 FDUSD |
0.2967 FDUSD |
| 2024-07-02 |
0.3096 FDUSD |
66,684.0000 |
0.3066 FDUSD |
0.3003 FDUSD |
0.3019 FDUSD |
0.3033 FDUSD |
| 2024-07-01 |
0.3109 FDUSD |
244,160.0000 |
0.3169 FDUSD |
0.3056 FDUSD |
0.3080 FDUSD |
0.3080 FDUSD |
| 2024-06-30 |
0.3058 FDUSD |
69,846.0000 |
0.2981 FDUSD |
0.2951 FDUSD |
0.2962 FDUSD |
0.3109 FDUSD |
| 2024-06-29 |
0.3116 FDUSD |
64,913.0000 |
0.3127 FDUSD |
0.2980 FDUSD |
0.3013 FDUSD |
0.2990 FDUSD |
| 2024-06-28 |
0.3241 FDUSD |
108,806.0000 |
0.3301 FDUSD |
0.3139 FDUSD |
0.3145 FDUSD |
0.3139 FDUSD |
| 2024-06-27 |
0.3252 FDUSD |
165,789.0000 |
0.3243 FDUSD |
0.3092 FDUSD |
0.3105 FDUSD |
0.3306 FDUSD |
| 2024-06-26 |
0.3330 FDUSD |
69,676.0000 |
0.3339 FDUSD |
0.3220 FDUSD |
0.3270 FDUSD |
0.3257 FDUSD |
| 2024-06-25 |
0.3369 FDUSD |
55,904.0000 |
0.3288 FDUSD |
0.3265 FDUSD |
0.3298 FDUSD |
0.3345 FDUSD |
| 2024-06-24 |
0.3107 FDUSD |
250,715.0000 |
0.3163 FDUSD |
0.3010 FDUSD |
0.3089 FDUSD |
0.3294 FDUSD |
| 2024-06-23 |
0.3183 FDUSD |
64,711.0000 |
0.3235 FDUSD |
0.3066 FDUSD |
0.3127 FDUSD |
0.3150 FDUSD |
| 2024-06-22 |
0.3317 FDUSD |
61,014.0000 |
0.3369 FDUSD |
0.3233 FDUSD |
0.3233 FDUSD |
0.3233 FDUSD |
| 2024-06-21 |
0.3401 FDUSD |
220,574.0000 |
0.3425 FDUSD |
0.3296 FDUSD |
0.3376 FDUSD |
0.3400 FDUSD |
| 2024-06-20 |
0.3421 FDUSD |
242,098.0000 |
0.3229 FDUSD |
0.3206 FDUSD |
0.3259 FDUSD |
0.3444 FDUSD |
| 2024-06-19 |
0.3169 FDUSD |
481,770.0000 |
0.3083 FDUSD |
0.3039 FDUSD |
0.3110 FDUSD |
0.3230 FDUSD |
| 2024-06-18 |
0.3044 FDUSD |
267,284.0000 |
0.3451 FDUSD |
0.2837 FDUSD |
0.3021 FDUSD |
0.3089 FDUSD |
| 2024-06-17 |
0.3619 FDUSD |
238,910.0000 |
0.3805 FDUSD |
0.3300 FDUSD |
0.3507 FDUSD |
0.3507 FDUSD |
| 2024-06-16 |
0.3749 FDUSD |
104,702.0000 |
0.3743 FDUSD |
0.3664 FDUSD |
0.3720 FDUSD |
0.3810 FDUSD |
| 2024-06-15 |
0.3837 FDUSD |
189,812.0000 |
0.3852 FDUSD |
0.3731 FDUSD |
0.3744 FDUSD |
0.3731 FDUSD |
| 2024-06-14 |
0.3898 FDUSD |
77,605.0000 |
0.3993 FDUSD |
0.3684 FDUSD |
0.3763 FDUSD |
0.3808 FDUSD |
| 2024-06-13 |
0.4093 FDUSD |
63,448.0000 |
0.4228 FDUSD |
0.3978 FDUSD |
0.4040 FDUSD |
0.4016 FDUSD |
| 2024-06-12 |
0.4208 FDUSD |
312,338.0000 |
0.4012 FDUSD |
0.3816 FDUSD |
0.3979 FDUSD |
0.4252 FDUSD |
| 2024-06-11 |
0.4079 FDUSD |
151,386.0000 |
0.4293 FDUSD |
0.3888 FDUSD |
0.4006 FDUSD |
0.4012 FDUSD |
| 2024-06-10 |
0.4385 FDUSD |
68,486.0000 |
0.4463 FDUSD |
0.4264 FDUSD |
0.4294 FDUSD |
0.4294 FDUSD |
| 2024-06-09 |
0.4491 FDUSD |
54,244.0000 |
0.4511 FDUSD |
0.4409 FDUSD |
0.4471 FDUSD |
0.4497 FDUSD |
| 2024-06-08 |
0.4660 FDUSD |
134,626.0000 |
0.4794 FDUSD |
0.4449 FDUSD |
0.4504 FDUSD |
0.4492 FDUSD |
| 2024-06-07 |
0.4895 FDUSD |
240,381.0000 |
0.5473 FDUSD |
0.4218 FDUSD |
0.4780 FDUSD |
0.4765 FDUSD |
| 2024-06-06 |
0.5539 FDUSD |
80,256.0000 |
0.5657 FDUSD |
0.5351 FDUSD |
0.5446 FDUSD |
0.5446 FDUSD |