Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.2610 FDUSD |
105,338.0000 |
0.2617 FDUSD |
0.2494 FDUSD |
0.2497 FDUSD |
0.2494 FDUSD |
| 2024-07-10 |
0.2607 FDUSD |
95,143.0000 |
0.2537 FDUSD |
0.2496 FDUSD |
0.2537 FDUSD |
0.2592 FDUSD |
| 2024-07-09 |
0.2522 FDUSD |
69,850.0000 |
0.2512 FDUSD |
0.2484 FDUSD |
0.2502 FDUSD |
0.2527 FDUSD |
| 2024-07-08 |
0.2532 FDUSD |
328,676.0000 |
0.2407 FDUSD |
0.2304 FDUSD |
0.2355 FDUSD |
0.2521 FDUSD |
| 2024-07-07 |
0.2507 FDUSD |
463,685.0000 |
0.2518 FDUSD |
0.2373 FDUSD |
0.2467 FDUSD |
0.2410 FDUSD |
| 2024-07-06 |
0.2377 FDUSD |
223,923.0000 |
0.2172 FDUSD |
0.2172 FDUSD |
0.2192 FDUSD |
0.2508 FDUSD |
| 2024-07-05 |
0.2238 FDUSD |
376,394.0000 |
0.2457 FDUSD |
0.2046 FDUSD |
0.2155 FDUSD |
0.2192 FDUSD |
| 2024-07-04 |
0.2760 FDUSD |
261,965.0000 |
0.3001 FDUSD |
0.2517 FDUSD |
0.2558 FDUSD |
0.2520 FDUSD |
| 2024-07-03 |
0.2965 FDUSD |
196,053.0000 |
0.3072 FDUSD |
0.2880 FDUSD |
0.2954 FDUSD |
0.2967 FDUSD |
| 2024-07-02 |
0.3096 FDUSD |
66,684.0000 |
0.3066 FDUSD |
0.3003 FDUSD |
0.3019 FDUSD |
0.3033 FDUSD |
| 2024-07-01 |
0.3109 FDUSD |
244,160.0000 |
0.3169 FDUSD |
0.3056 FDUSD |
0.3080 FDUSD |
0.3080 FDUSD |
| 2024-06-30 |
0.3058 FDUSD |
69,846.0000 |
0.2981 FDUSD |
0.2951 FDUSD |
0.2962 FDUSD |
0.3109 FDUSD |
| 2024-06-29 |
0.3116 FDUSD |
64,913.0000 |
0.3127 FDUSD |
0.2980 FDUSD |
0.3013 FDUSD |
0.2990 FDUSD |
| 2024-06-28 |
0.3241 FDUSD |
108,806.0000 |
0.3301 FDUSD |
0.3139 FDUSD |
0.3145 FDUSD |
0.3139 FDUSD |
| 2024-06-27 |
0.3252 FDUSD |
165,789.0000 |
0.3243 FDUSD |
0.3092 FDUSD |
0.3105 FDUSD |
0.3306 FDUSD |
| 2024-06-26 |
0.3330 FDUSD |
69,676.0000 |
0.3339 FDUSD |
0.3220 FDUSD |
0.3270 FDUSD |
0.3257 FDUSD |
| 2024-06-25 |
0.3369 FDUSD |
55,904.0000 |
0.3288 FDUSD |
0.3265 FDUSD |
0.3298 FDUSD |
0.3345 FDUSD |
| 2024-06-24 |
0.3107 FDUSD |
250,715.0000 |
0.3163 FDUSD |
0.3010 FDUSD |
0.3089 FDUSD |
0.3294 FDUSD |
| 2024-06-23 |
0.3183 FDUSD |
64,711.0000 |
0.3235 FDUSD |
0.3066 FDUSD |
0.3127 FDUSD |
0.3150 FDUSD |
| 2024-06-22 |
0.3317 FDUSD |
61,014.0000 |
0.3369 FDUSD |
0.3233 FDUSD |
0.3233 FDUSD |
0.3233 FDUSD |
| 2024-06-21 |
0.3401 FDUSD |
220,574.0000 |
0.3425 FDUSD |
0.3296 FDUSD |
0.3376 FDUSD |
0.3400 FDUSD |
| 2024-06-20 |
0.3421 FDUSD |
242,098.0000 |
0.3229 FDUSD |
0.3206 FDUSD |
0.3259 FDUSD |
0.3444 FDUSD |
| 2024-06-19 |
0.3169 FDUSD |
481,770.0000 |
0.3083 FDUSD |
0.3039 FDUSD |
0.3110 FDUSD |
0.3230 FDUSD |
| 2024-06-18 |
0.3044 FDUSD |
267,284.0000 |
0.3451 FDUSD |
0.2837 FDUSD |
0.3021 FDUSD |
0.3089 FDUSD |
| 2024-06-17 |
0.3619 FDUSD |
238,910.0000 |
0.3805 FDUSD |
0.3300 FDUSD |
0.3507 FDUSD |
0.3507 FDUSD |
| 2024-06-16 |
0.3749 FDUSD |
104,702.0000 |
0.3743 FDUSD |
0.3664 FDUSD |
0.3720 FDUSD |
0.3810 FDUSD |
| 2024-06-15 |
0.3837 FDUSD |
189,812.0000 |
0.3852 FDUSD |
0.3731 FDUSD |
0.3744 FDUSD |
0.3731 FDUSD |
| 2024-06-14 |
0.3898 FDUSD |
77,605.0000 |
0.3993 FDUSD |
0.3684 FDUSD |
0.3763 FDUSD |
0.3808 FDUSD |
| 2024-06-13 |
0.4093 FDUSD |
63,448.0000 |
0.4228 FDUSD |
0.3978 FDUSD |
0.4040 FDUSD |
0.4016 FDUSD |
| 2024-06-12 |
0.4208 FDUSD |
312,338.0000 |
0.4012 FDUSD |
0.3816 FDUSD |
0.3979 FDUSD |
0.4252 FDUSD |
| 2024-06-11 |
0.4079 FDUSD |
151,386.0000 |
0.4293 FDUSD |
0.3888 FDUSD |
0.4006 FDUSD |
0.4012 FDUSD |
| 2024-06-10 |
0.4385 FDUSD |
68,486.0000 |
0.4463 FDUSD |
0.4264 FDUSD |
0.4294 FDUSD |
0.4294 FDUSD |
| 2024-06-09 |
0.4491 FDUSD |
54,244.0000 |
0.4511 FDUSD |
0.4409 FDUSD |
0.4471 FDUSD |
0.4497 FDUSD |
| 2024-06-08 |
0.4660 FDUSD |
134,626.0000 |
0.4794 FDUSD |
0.4449 FDUSD |
0.4504 FDUSD |
0.4492 FDUSD |
| 2024-06-07 |
0.4895 FDUSD |
240,381.0000 |
0.5473 FDUSD |
0.4218 FDUSD |
0.4780 FDUSD |
0.4765 FDUSD |
| 2024-06-06 |
0.5539 FDUSD |
80,256.0000 |
0.5657 FDUSD |
0.5351 FDUSD |
0.5446 FDUSD |
0.5446 FDUSD |
| 2024-06-05 |
0.5722 FDUSD |
98,230.0000 |
0.5642 FDUSD |
0.5620 FDUSD |
0.5647 FDUSD |
0.5658 FDUSD |
| 2024-06-04 |
0.5677 FDUSD |
80,429.0000 |
0.5745 FDUSD |
0.5587 FDUSD |
0.5587 FDUSD |
0.5613 FDUSD |
| 2024-06-03 |
0.5836 FDUSD |
176,083.0000 |
0.5727 FDUSD |
0.5585 FDUSD |
0.5732 FDUSD |
0.5743 FDUSD |
| 2024-06-02 |
0.5641 FDUSD |
406,874.0000 |
0.5303 FDUSD |
0.5289 FDUSD |
0.5380 FDUSD |
0.5750 FDUSD |
| 2024-06-01 |
0.5222 FDUSD |
254,075.0000 |
0.5299 FDUSD |
0.5130 FDUSD |
0.5148 FDUSD |
0.5326 FDUSD |
| 2024-05-31 |
0.5399 FDUSD |
114,731.0000 |
0.5512 FDUSD |
0.5236 FDUSD |
0.5309 FDUSD |
0.5334 FDUSD |
| 2024-05-30 |
0.5585 FDUSD |
742,803.0000 |
0.5504 FDUSD |
0.5261 FDUSD |
0.5436 FDUSD |
0.5531 FDUSD |
| 2024-05-29 |
0.5440 FDUSD |
569,064.0000 |
0.5374 FDUSD |
0.5253 FDUSD |
0.5337 FDUSD |
0.5500 FDUSD |
| 2024-05-28 |
0.5312 FDUSD |
898,793.0000 |
0.5063 FDUSD |
0.4902 FDUSD |
0.4999 FDUSD |
0.5349 FDUSD |
| 2024-05-27 |
0.4973 FDUSD |
255,195.0000 |
0.4637 FDUSD |
0.4626 FDUSD |
0.4652 FDUSD |
0.5067 FDUSD |
| 2024-05-26 |
0.4668 FDUSD |
227,454.0000 |
0.4711 FDUSD |
0.4585 FDUSD |
0.4628 FDUSD |
0.4608 FDUSD |
| 2024-05-25 |
0.4791 FDUSD |
132,386.0000 |
0.4774 FDUSD |
0.4704 FDUSD |
0.4741 FDUSD |
0.4704 FDUSD |
| 2024-05-24 |
0.4750 FDUSD |
100,906.0000 |
0.4718 FDUSD |
0.4579 FDUSD |
0.4672 FDUSD |
0.4761 FDUSD |
| 2024-05-23 |
0.4805 FDUSD |
386,517.0000 |
0.4959 FDUSD |
0.4423 FDUSD |
0.4587 FDUSD |
0.4707 FDUSD |