Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4058 FDUSD |
190,393.0000 |
0.4090 FDUSD |
0.3881 FDUSD |
0.4034 FDUSD |
0.4145 FDUSD |
| 2024-04-15 |
0.4349 FDUSD |
244,718.0000 |
0.4400 FDUSD |
0.3901 FDUSD |
0.4061 FDUSD |
0.4120 FDUSD |
| 2024-04-14 |
0.4210 FDUSD |
582,965.0000 |
0.3981 FDUSD |
0.3877 FDUSD |
0.4032 FDUSD |
0.4471 FDUSD |
| 2024-04-13 |
0.4251 FDUSD |
589,515.0000 |
0.5030 FDUSD |
0.3401 FDUSD |
0.3766 FDUSD |
0.3967 FDUSD |
| 2024-04-12 |
0.5283 FDUSD |
839,364.0000 |
0.6445 FDUSD |
0.4342 FDUSD |
0.5068 FDUSD |
0.5042 FDUSD |
| 2024-04-11 |
0.6565 FDUSD |
128,758.0000 |
0.6627 FDUSD |
0.6366 FDUSD |
0.6420 FDUSD |
0.6411 FDUSD |
| 2024-04-10 |
0.6502 FDUSD |
419,307.0000 |
0.6807 FDUSD |
0.6150 FDUSD |
0.6370 FDUSD |
0.6605 FDUSD |
| 2024-04-09 |
0.7118 FDUSD |
343,210.0000 |
0.7515 FDUSD |
0.6698 FDUSD |
0.6845 FDUSD |
0.6827 FDUSD |
| 2024-04-08 |
0.7445 FDUSD |
165,209.0000 |
0.7356 FDUSD |
0.7210 FDUSD |
0.7256 FDUSD |
0.7578 FDUSD |
| 2024-04-07 |
0.7355 FDUSD |
185,306.0000 |
0.7169 FDUSD |
0.7169 FDUSD |
0.7231 FDUSD |
0.7390 FDUSD |
| 2024-04-06 |
0.7089 FDUSD |
124,537.0000 |
0.6905 FDUSD |
0.6905 FDUSD |
0.7008 FDUSD |
0.7249 FDUSD |
| 2024-04-05 |
0.6937 FDUSD |
200,206.0000 |
0.7057 FDUSD |
0.6672 FDUSD |
0.6793 FDUSD |
0.6932 FDUSD |
| 2024-04-04 |
0.7018 FDUSD |
127,408.0000 |
0.6955 FDUSD |
0.6747 FDUSD |
0.6833 FDUSD |
0.7063 FDUSD |
| 2024-04-03 |
0.7107 FDUSD |
256,886.0000 |
0.7073 FDUSD |
0.6793 FDUSD |
0.6919 FDUSD |
0.7004 FDUSD |
| 2024-04-02 |
0.7247 FDUSD |
363,230.0000 |
0.7758 FDUSD |
0.6950 FDUSD |
0.7111 FDUSD |
0.7121 FDUSD |
| 2024-04-01 |
0.7825 FDUSD |
245,899.0000 |
0.8179 FDUSD |
0.7364 FDUSD |
0.7578 FDUSD |
0.7781 FDUSD |
| 2024-03-31 |
0.8103 FDUSD |
135,171.0000 |
0.7965 FDUSD |
0.7965 FDUSD |
0.8063 FDUSD |
0.8184 FDUSD |
| 2024-03-30 |
0.8244 FDUSD |
73,202.0000 |
0.8392 FDUSD |
0.7965 FDUSD |
0.8038 FDUSD |
0.8009 FDUSD |
| 2024-03-29 |
0.8308 FDUSD |
176,828.0000 |
0.8558 FDUSD |
0.8048 FDUSD |
0.8234 FDUSD |
0.8331 FDUSD |
| 2024-03-28 |
0.8814 FDUSD |
515,222.0000 |
0.9012 FDUSD |
0.8356 FDUSD |
0.8600 FDUSD |
0.8602 FDUSD |
| 2024-03-27 |
0.8946 FDUSD |
670,068.0000 |
0.8435 FDUSD |
0.8093 FDUSD |
0.8284 FDUSD |
0.9021 FDUSD |
| 2024-03-26 |
0.8296 FDUSD |
104,367.0000 |
0.8296 FDUSD |
0.7888 FDUSD |
0.8191 FDUSD |
0.8334 FDUSD |
| 2024-03-25 |
0.8285 FDUSD |
318,679.0000 |
0.7958 FDUSD |
0.7884 FDUSD |
0.7997 FDUSD |
0.8314 FDUSD |
| 2024-03-24 |
0.7705 FDUSD |
84,253.0000 |
0.7588 FDUSD |
0.7337 FDUSD |
0.7385 FDUSD |
0.7951 FDUSD |
| 2024-03-23 |
0.7703 FDUSD |
42,725.0000 |
0.7557 FDUSD |
0.7414 FDUSD |
0.7530 FDUSD |
0.7639 FDUSD |
| 2024-03-22 |
0.7615 FDUSD |
123,619.0000 |
0.7699 FDUSD |
0.7274 FDUSD |
0.7408 FDUSD |
0.7437 FDUSD |
| 2024-03-21 |
0.7644 FDUSD |
188,579.0000 |
0.7393 FDUSD |
0.7217 FDUSD |
0.7429 FDUSD |
0.7711 FDUSD |
| 2024-03-20 |
0.6941 FDUSD |
191,393.0000 |
0.6602 FDUSD |
0.6307 FDUSD |
0.6530 FDUSD |
0.7429 FDUSD |
| 2024-03-19 |
0.6587 FDUSD |
360,426.0000 |
0.7210 FDUSD |
0.6155 FDUSD |
0.6557 FDUSD |
0.6588 FDUSD |
| 2024-03-18 |
0.7377 FDUSD |
239,552.0000 |
0.7998 FDUSD |
0.7025 FDUSD |
0.7152 FDUSD |
0.7244 FDUSD |
| 2024-03-17 |
0.7788 FDUSD |
492,598.0000 |
0.7365 FDUSD |
0.6978 FDUSD |
0.7250 FDUSD |
0.8022 FDUSD |
| 2024-03-16 |
0.7804 FDUSD |
243,956.0000 |
0.8079 FDUSD |
0.7163 FDUSD |
0.7266 FDUSD |
0.7169 FDUSD |
| 2024-03-15 |
0.8213 FDUSD |
537,258.0000 |
0.9627 FDUSD |
0.7300 FDUSD |
0.7965 FDUSD |
0.8093 FDUSD |
| 2024-03-14 |
0.9122 FDUSD |
306,347.0000 |
0.9084 FDUSD |
0.8510 FDUSD |
0.8918 FDUSD |
0.9599 FDUSD |
| 2024-03-13 |
0.9222 FDUSD |
219,095.0000 |
0.9608 FDUSD |
0.8800 FDUSD |
0.9011 FDUSD |
0.9139 FDUSD |
| 2024-03-12 |
0.9647 FDUSD |
433,786.0000 |
0.9881 FDUSD |
0.8806 FDUSD |
0.9474 FDUSD |
0.9474 FDUSD |
| 2024-03-11 |
0.9869 FDUSD |
271,318.0000 |
0.9939 FDUSD |
0.9200 FDUSD |
0.9743 FDUSD |
0.9773 FDUSD |
| 2024-03-10 |
1.0523 FDUSD |
411,945.0000 |
1.1216 FDUSD |
0.9531 FDUSD |
0.9777 FDUSD |
0.9777 FDUSD |
| 2024-03-09 |
1.0468 FDUSD |
999,411.0000 |
0.9104 FDUSD |
0.8931 FDUSD |
0.9231 FDUSD |
1.1268 FDUSD |
| 2024-03-08 |
0.9197 FDUSD |
282,424.0000 |
0.9763 FDUSD |
0.8543 FDUSD |
0.9096 FDUSD |
0.9075 FDUSD |
| 2024-03-07 |
0.8986 FDUSD |
838,806.0000 |
0.7755 FDUSD |
0.7709 FDUSD |
0.8335 FDUSD |
0.9342 FDUSD |
| 2024-03-06 |
0.7340 FDUSD |
585,026.0000 |
0.7080 FDUSD |
0.6775 FDUSD |
0.6924 FDUSD |
0.7869 FDUSD |
| 2024-03-05 |
0.7532 FDUSD |
785,338.0000 |
0.7740 FDUSD |
0.6211 FDUSD |
0.6900 FDUSD |
0.7013 FDUSD |
| 2024-03-04 |
0.8072 FDUSD |
465,205.0000 |
0.8402 FDUSD |
0.7414 FDUSD |
0.7864 FDUSD |
0.7755 FDUSD |
| 2024-03-03 |
0.8493 FDUSD |
650,107.0000 |
0.8285 FDUSD |
0.7600 FDUSD |
0.8285 FDUSD |
0.8435 FDUSD |
| 2024-03-02 |
0.8193 FDUSD |
228,072.0000 |
0.8536 FDUSD |
0.8024 FDUSD |
0.8164 FDUSD |
0.8301 FDUSD |
| 2024-03-01 |
0.8254 FDUSD |
334,054.0000 |
0.7617 FDUSD |
0.7617 FDUSD |
0.7896 FDUSD |
0.8520 FDUSD |
| 2024-02-29 |
0.8068 FDUSD |
526,887.0000 |
0.7782 FDUSD |
0.7347 FDUSD |
0.7735 FDUSD |
0.7387 FDUSD |
| 2024-02-28 |
0.7617 FDUSD |
813,767.0000 |
0.7755 FDUSD |
0.6590 FDUSD |
0.7201 FDUSD |
0.7632 FDUSD |
| 2024-02-27 |
0.7681 FDUSD |
424,311.0000 |
0.7369 FDUSD |
0.7169 FDUSD |
0.7377 FDUSD |
0.7716 FDUSD |