Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7788 FDUSD |
492,598.0000 |
0.7365 FDUSD |
0.6978 FDUSD |
0.7250 FDUSD |
0.8022 FDUSD |
| 2024-03-16 |
0.7804 FDUSD |
243,956.0000 |
0.8079 FDUSD |
0.7163 FDUSD |
0.7266 FDUSD |
0.7169 FDUSD |
| 2024-03-15 |
0.8213 FDUSD |
537,258.0000 |
0.9627 FDUSD |
0.7300 FDUSD |
0.7965 FDUSD |
0.8093 FDUSD |
| 2024-03-14 |
0.9122 FDUSD |
306,347.0000 |
0.9084 FDUSD |
0.8510 FDUSD |
0.8918 FDUSD |
0.9599 FDUSD |
| 2024-03-13 |
0.9222 FDUSD |
219,095.0000 |
0.9608 FDUSD |
0.8800 FDUSD |
0.9011 FDUSD |
0.9139 FDUSD |
| 2024-03-12 |
0.9647 FDUSD |
433,786.0000 |
0.9881 FDUSD |
0.8806 FDUSD |
0.9474 FDUSD |
0.9474 FDUSD |
| 2024-03-11 |
0.9869 FDUSD |
271,318.0000 |
0.9939 FDUSD |
0.9200 FDUSD |
0.9743 FDUSD |
0.9773 FDUSD |
| 2024-03-10 |
1.0523 FDUSD |
411,945.0000 |
1.1216 FDUSD |
0.9531 FDUSD |
0.9777 FDUSD |
0.9777 FDUSD |
| 2024-03-09 |
1.0468 FDUSD |
999,411.0000 |
0.9104 FDUSD |
0.8931 FDUSD |
0.9231 FDUSD |
1.1268 FDUSD |
| 2024-03-08 |
0.9197 FDUSD |
282,424.0000 |
0.9763 FDUSD |
0.8543 FDUSD |
0.9096 FDUSD |
0.9075 FDUSD |
| 2024-03-07 |
0.8986 FDUSD |
838,806.0000 |
0.7755 FDUSD |
0.7709 FDUSD |
0.8335 FDUSD |
0.9342 FDUSD |
| 2024-03-06 |
0.7340 FDUSD |
585,026.0000 |
0.7080 FDUSD |
0.6775 FDUSD |
0.6924 FDUSD |
0.7869 FDUSD |
| 2024-03-05 |
0.7532 FDUSD |
785,338.0000 |
0.7740 FDUSD |
0.6211 FDUSD |
0.6900 FDUSD |
0.7013 FDUSD |
| 2024-03-04 |
0.8072 FDUSD |
465,205.0000 |
0.8402 FDUSD |
0.7414 FDUSD |
0.7864 FDUSD |
0.7755 FDUSD |
| 2024-03-03 |
0.8493 FDUSD |
650,107.0000 |
0.8285 FDUSD |
0.7600 FDUSD |
0.8285 FDUSD |
0.8435 FDUSD |
| 2024-03-02 |
0.8193 FDUSD |
228,072.0000 |
0.8536 FDUSD |
0.8024 FDUSD |
0.8164 FDUSD |
0.8301 FDUSD |
| 2024-03-01 |
0.8254 FDUSD |
334,054.0000 |
0.7617 FDUSD |
0.7617 FDUSD |
0.7896 FDUSD |
0.8520 FDUSD |
| 2024-02-29 |
0.8068 FDUSD |
526,887.0000 |
0.7782 FDUSD |
0.7347 FDUSD |
0.7735 FDUSD |
0.7387 FDUSD |
| 2024-02-28 |
0.7617 FDUSD |
813,767.0000 |
0.7755 FDUSD |
0.6590 FDUSD |
0.7201 FDUSD |
0.7632 FDUSD |
| 2024-02-27 |
0.7681 FDUSD |
424,311.0000 |
0.7369 FDUSD |
0.7169 FDUSD |
0.7377 FDUSD |
0.7716 FDUSD |
| 2024-02-26 |
0.7529 FDUSD |
397,300.0000 |
0.7541 FDUSD |
0.7217 FDUSD |
0.7364 FDUSD |
0.7377 FDUSD |
| 2024-02-25 |
0.7402 FDUSD |
320,439.0000 |
0.6988 FDUSD |
0.6962 FDUSD |
0.7110 FDUSD |
0.7481 FDUSD |
| 2024-02-24 |
0.7002 FDUSD |
303,394.0000 |
0.6877 FDUSD |
0.6716 FDUSD |
0.6905 FDUSD |
0.7002 FDUSD |
| 2024-02-23 |
0.7312 FDUSD |
434,838.0000 |
0.7632 FDUSD |
0.6885 FDUSD |
0.6960 FDUSD |
0.6933 FDUSD |
| 2024-02-22 |
0.7595 FDUSD |
454,730.0000 |
0.7274 FDUSD |
0.6933 FDUSD |
0.7170 FDUSD |
0.7651 FDUSD |
| 2024-02-21 |
0.7031 FDUSD |
459,011.0000 |
0.7347 FDUSD |
0.6634 FDUSD |
0.6782 FDUSD |
0.7115 FDUSD |
| 2024-02-20 |
0.7204 FDUSD |
543,015.0000 |
0.7880 FDUSD |
0.6500 FDUSD |
0.6841 FDUSD |
0.7391 FDUSD |
| 2024-02-19 |
0.8258 FDUSD |
846,580.0000 |
0.7928 FDUSD |
0.7589 FDUSD |
0.7755 FDUSD |
0.7734 FDUSD |
| 2024-02-18 |
0.8006 FDUSD |
1,624,151.0000 |
0.7406 FDUSD |
0.7315 FDUSD |
0.7541 FDUSD |
0.7896 FDUSD |
| 2024-02-17 |
0.7047 FDUSD |
399,379.0000 |
0.7009 FDUSD |
0.6600 FDUSD |
0.6806 FDUSD |
0.7431 FDUSD |
| 2024-02-16 |
0.7056 FDUSD |
824,325.0000 |
0.6319 FDUSD |
0.6242 FDUSD |
0.6348 FDUSD |
0.6974 FDUSD |
| 2024-02-15 |
0.6681 FDUSD |
636,816.0000 |
0.6438 FDUSD |
0.6033 FDUSD |
0.6240 FDUSD |
0.6310 FDUSD |
| 2024-02-14 |
0.6366 FDUSD |
605,352.0000 |
0.6272 FDUSD |
0.6148 FDUSD |
0.6260 FDUSD |
0.6460 FDUSD |
| 2024-02-13 |
0.6016 FDUSD |
469,373.0000 |
0.5954 FDUSD |
0.5821 FDUSD |
0.5883 FDUSD |
0.6226 FDUSD |
| 2024-02-12 |
0.5883 FDUSD |
372,545.0000 |
0.5825 FDUSD |
0.5651 FDUSD |
0.5744 FDUSD |
0.5966 FDUSD |
| 2024-02-11 |
0.5860 FDUSD |
282,909.0000 |
0.5485 FDUSD |
0.5474 FDUSD |
0.5538 FDUSD |
0.5825 FDUSD |
| 2024-02-10 |
0.5577 FDUSD |
36,752.0000 |
0.5576 FDUSD |
0.5439 FDUSD |
0.5496 FDUSD |
0.5496 FDUSD |
| 2024-02-09 |
0.5574 FDUSD |
228,768.0000 |
0.5387 FDUSD |
0.5387 FDUSD |
0.5440 FDUSD |
0.5574 FDUSD |
| 2024-02-08 |
0.5389 FDUSD |
207,091.0000 |
0.5323 FDUSD |
0.5247 FDUSD |
0.5344 FDUSD |
0.5402 FDUSD |
| 2024-02-07 |
0.5266 FDUSD |
76,649.0000 |
0.4953 FDUSD |
0.4923 FDUSD |
0.4983 FDUSD |
0.5344 FDUSD |
| 2024-02-06 |
0.4960 FDUSD |
51,051.0000 |
0.4963 FDUSD |
0.4886 FDUSD |
0.4943 FDUSD |
0.4973 FDUSD |
| 2024-02-05 |
0.5017 FDUSD |
65,839.0000 |
0.4993 FDUSD |
0.4802 FDUSD |
0.4943 FDUSD |
0.4963 FDUSD |
| 2024-02-04 |
0.5060 FDUSD |
68,789.0000 |
0.5124 FDUSD |
0.4956 FDUSD |
0.5022 FDUSD |
0.4993 FDUSD |
| 2024-02-03 |
0.5196 FDUSD |
60,365.0000 |
0.5197 FDUSD |
0.5078 FDUSD |
0.5155 FDUSD |
0.5145 FDUSD |
| 2024-02-02 |
0.5209 FDUSD |
92,409.0000 |
0.5197 FDUSD |
0.5079 FDUSD |
0.5165 FDUSD |
0.5238 FDUSD |
| 2024-02-01 |
0.5219 FDUSD |
58,081.0000 |
0.5315 FDUSD |
0.5114 FDUSD |
0.5199 FDUSD |
0.5199 FDUSD |
| 2024-01-31 |
0.5533 FDUSD |
159,179.0000 |
0.5848 FDUSD |
0.5262 FDUSD |
0.5353 FDUSD |
0.5334 FDUSD |
| 2024-01-30 |
0.5962 FDUSD |
165,990.0000 |
0.5848 FDUSD |
0.5749 FDUSD |
0.5842 FDUSD |
0.5950 FDUSD |
| 2024-01-29 |
0.5848 FDUSD |
115,558.0000 |
0.5537 FDUSD |
0.5496 FDUSD |
0.5617 FDUSD |
0.5860 FDUSD |
| 2024-01-28 |
0.5779 FDUSD |
245,514.0000 |
0.5755 FDUSD |
0.5460 FDUSD |
0.5552 FDUSD |
0.5551 FDUSD |