Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.7247 FDUSD |
363,230.0000 |
0.7758 FDUSD |
0.6950 FDUSD |
0.7111 FDUSD |
0.7121 FDUSD |
| 2024-04-01 |
0.7825 FDUSD |
245,899.0000 |
0.8179 FDUSD |
0.7364 FDUSD |
0.7578 FDUSD |
0.7781 FDUSD |
| 2024-03-31 |
0.8103 FDUSD |
135,171.0000 |
0.7965 FDUSD |
0.7965 FDUSD |
0.8063 FDUSD |
0.8184 FDUSD |
| 2024-03-30 |
0.8244 FDUSD |
73,202.0000 |
0.8392 FDUSD |
0.7965 FDUSD |
0.8038 FDUSD |
0.8009 FDUSD |
| 2024-03-29 |
0.8308 FDUSD |
176,828.0000 |
0.8558 FDUSD |
0.8048 FDUSD |
0.8234 FDUSD |
0.8331 FDUSD |
| 2024-03-28 |
0.8814 FDUSD |
515,222.0000 |
0.9012 FDUSD |
0.8356 FDUSD |
0.8600 FDUSD |
0.8602 FDUSD |
| 2024-03-27 |
0.8946 FDUSD |
670,068.0000 |
0.8435 FDUSD |
0.8093 FDUSD |
0.8284 FDUSD |
0.9021 FDUSD |
| 2024-03-26 |
0.8296 FDUSD |
104,367.0000 |
0.8296 FDUSD |
0.7888 FDUSD |
0.8191 FDUSD |
0.8334 FDUSD |
| 2024-03-25 |
0.8285 FDUSD |
318,679.0000 |
0.7958 FDUSD |
0.7884 FDUSD |
0.7997 FDUSD |
0.8314 FDUSD |
| 2024-03-24 |
0.7705 FDUSD |
84,253.0000 |
0.7588 FDUSD |
0.7337 FDUSD |
0.7385 FDUSD |
0.7951 FDUSD |
| 2024-03-23 |
0.7703 FDUSD |
42,725.0000 |
0.7557 FDUSD |
0.7414 FDUSD |
0.7530 FDUSD |
0.7639 FDUSD |
| 2024-03-22 |
0.7615 FDUSD |
123,619.0000 |
0.7699 FDUSD |
0.7274 FDUSD |
0.7408 FDUSD |
0.7437 FDUSD |
| 2024-03-21 |
0.7644 FDUSD |
188,579.0000 |
0.7393 FDUSD |
0.7217 FDUSD |
0.7429 FDUSD |
0.7711 FDUSD |
| 2024-03-20 |
0.6941 FDUSD |
191,393.0000 |
0.6602 FDUSD |
0.6307 FDUSD |
0.6530 FDUSD |
0.7429 FDUSD |
| 2024-03-19 |
0.6587 FDUSD |
360,426.0000 |
0.7210 FDUSD |
0.6155 FDUSD |
0.6557 FDUSD |
0.6588 FDUSD |
| 2024-03-18 |
0.7377 FDUSD |
239,552.0000 |
0.7998 FDUSD |
0.7025 FDUSD |
0.7152 FDUSD |
0.7244 FDUSD |
| 2024-03-17 |
0.7788 FDUSD |
492,598.0000 |
0.7365 FDUSD |
0.6978 FDUSD |
0.7250 FDUSD |
0.8022 FDUSD |
| 2024-03-16 |
0.7804 FDUSD |
243,956.0000 |
0.8079 FDUSD |
0.7163 FDUSD |
0.7266 FDUSD |
0.7169 FDUSD |
| 2024-03-15 |
0.8213 FDUSD |
537,258.0000 |
0.9627 FDUSD |
0.7300 FDUSD |
0.7965 FDUSD |
0.8093 FDUSD |
| 2024-03-14 |
0.9122 FDUSD |
306,347.0000 |
0.9084 FDUSD |
0.8510 FDUSD |
0.8918 FDUSD |
0.9599 FDUSD |
| 2024-03-13 |
0.9222 FDUSD |
219,095.0000 |
0.9608 FDUSD |
0.8800 FDUSD |
0.9011 FDUSD |
0.9139 FDUSD |
| 2024-03-12 |
0.9647 FDUSD |
433,786.0000 |
0.9881 FDUSD |
0.8806 FDUSD |
0.9474 FDUSD |
0.9474 FDUSD |
| 2024-03-11 |
0.9869 FDUSD |
271,318.0000 |
0.9939 FDUSD |
0.9200 FDUSD |
0.9743 FDUSD |
0.9773 FDUSD |
| 2024-03-10 |
1.0523 FDUSD |
411,945.0000 |
1.1216 FDUSD |
0.9531 FDUSD |
0.9777 FDUSD |
0.9777 FDUSD |
| 2024-03-09 |
1.0468 FDUSD |
999,411.0000 |
0.9104 FDUSD |
0.8931 FDUSD |
0.9231 FDUSD |
1.1268 FDUSD |
| 2024-03-08 |
0.9197 FDUSD |
282,424.0000 |
0.9763 FDUSD |
0.8543 FDUSD |
0.9096 FDUSD |
0.9075 FDUSD |
| 2024-03-07 |
0.8986 FDUSD |
838,806.0000 |
0.7755 FDUSD |
0.7709 FDUSD |
0.8335 FDUSD |
0.9342 FDUSD |
| 2024-03-06 |
0.7340 FDUSD |
585,026.0000 |
0.7080 FDUSD |
0.6775 FDUSD |
0.6924 FDUSD |
0.7869 FDUSD |
| 2024-03-05 |
0.7532 FDUSD |
785,338.0000 |
0.7740 FDUSD |
0.6211 FDUSD |
0.6900 FDUSD |
0.7013 FDUSD |
| 2024-03-04 |
0.8072 FDUSD |
465,205.0000 |
0.8402 FDUSD |
0.7414 FDUSD |
0.7864 FDUSD |
0.7755 FDUSD |
| 2024-03-03 |
0.8493 FDUSD |
650,107.0000 |
0.8285 FDUSD |
0.7600 FDUSD |
0.8285 FDUSD |
0.8435 FDUSD |
| 2024-03-02 |
0.8193 FDUSD |
228,072.0000 |
0.8536 FDUSD |
0.8024 FDUSD |
0.8164 FDUSD |
0.8301 FDUSD |
| 2024-03-01 |
0.8254 FDUSD |
334,054.0000 |
0.7617 FDUSD |
0.7617 FDUSD |
0.7896 FDUSD |
0.8520 FDUSD |
| 2024-02-29 |
0.8068 FDUSD |
526,887.0000 |
0.7782 FDUSD |
0.7347 FDUSD |
0.7735 FDUSD |
0.7387 FDUSD |
| 2024-02-28 |
0.7617 FDUSD |
813,767.0000 |
0.7755 FDUSD |
0.6590 FDUSD |
0.7201 FDUSD |
0.7632 FDUSD |
| 2024-02-27 |
0.7681 FDUSD |
424,311.0000 |
0.7369 FDUSD |
0.7169 FDUSD |
0.7377 FDUSD |
0.7716 FDUSD |
| 2024-02-26 |
0.7529 FDUSD |
397,300.0000 |
0.7541 FDUSD |
0.7217 FDUSD |
0.7364 FDUSD |
0.7377 FDUSD |
| 2024-02-25 |
0.7402 FDUSD |
320,439.0000 |
0.6988 FDUSD |
0.6962 FDUSD |
0.7110 FDUSD |
0.7481 FDUSD |
| 2024-02-24 |
0.7002 FDUSD |
303,394.0000 |
0.6877 FDUSD |
0.6716 FDUSD |
0.6905 FDUSD |
0.7002 FDUSD |
| 2024-02-23 |
0.7312 FDUSD |
434,838.0000 |
0.7632 FDUSD |
0.6885 FDUSD |
0.6960 FDUSD |
0.6933 FDUSD |
| 2024-02-22 |
0.7595 FDUSD |
454,730.0000 |
0.7274 FDUSD |
0.6933 FDUSD |
0.7170 FDUSD |
0.7651 FDUSD |
| 2024-02-21 |
0.7031 FDUSD |
459,011.0000 |
0.7347 FDUSD |
0.6634 FDUSD |
0.6782 FDUSD |
0.7115 FDUSD |
| 2024-02-20 |
0.7204 FDUSD |
543,015.0000 |
0.7880 FDUSD |
0.6500 FDUSD |
0.6841 FDUSD |
0.7391 FDUSD |
| 2024-02-19 |
0.8258 FDUSD |
846,580.0000 |
0.7928 FDUSD |
0.7589 FDUSD |
0.7755 FDUSD |
0.7734 FDUSD |
| 2024-02-18 |
0.8006 FDUSD |
1,624,151.0000 |
0.7406 FDUSD |
0.7315 FDUSD |
0.7541 FDUSD |
0.7896 FDUSD |
| 2024-02-17 |
0.7047 FDUSD |
399,379.0000 |
0.7009 FDUSD |
0.6600 FDUSD |
0.6806 FDUSD |
0.7431 FDUSD |
| 2024-02-16 |
0.7056 FDUSD |
824,325.0000 |
0.6319 FDUSD |
0.6242 FDUSD |
0.6348 FDUSD |
0.6974 FDUSD |
| 2024-02-15 |
0.6681 FDUSD |
636,816.0000 |
0.6438 FDUSD |
0.6033 FDUSD |
0.6240 FDUSD |
0.6310 FDUSD |
| 2024-02-14 |
0.6366 FDUSD |
605,352.0000 |
0.6272 FDUSD |
0.6148 FDUSD |
0.6260 FDUSD |
0.6460 FDUSD |
| 2024-02-13 |
0.6016 FDUSD |
469,373.0000 |
0.5954 FDUSD |
0.5821 FDUSD |
0.5883 FDUSD |
0.6226 FDUSD |