Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.7529 FDUSD |
397,300.0000 |
0.7541 FDUSD |
0.7217 FDUSD |
0.7364 FDUSD |
0.7377 FDUSD |
| 2024-02-25 |
0.7402 FDUSD |
320,439.0000 |
0.6988 FDUSD |
0.6962 FDUSD |
0.7110 FDUSD |
0.7481 FDUSD |
| 2024-02-24 |
0.7002 FDUSD |
303,394.0000 |
0.6877 FDUSD |
0.6716 FDUSD |
0.6905 FDUSD |
0.7002 FDUSD |
| 2024-02-23 |
0.7312 FDUSD |
434,838.0000 |
0.7632 FDUSD |
0.6885 FDUSD |
0.6960 FDUSD |
0.6933 FDUSD |
| 2024-02-22 |
0.7595 FDUSD |
454,730.0000 |
0.7274 FDUSD |
0.6933 FDUSD |
0.7170 FDUSD |
0.7651 FDUSD |
| 2024-02-21 |
0.7031 FDUSD |
459,011.0000 |
0.7347 FDUSD |
0.6634 FDUSD |
0.6782 FDUSD |
0.7115 FDUSD |
| 2024-02-20 |
0.7204 FDUSD |
543,015.0000 |
0.7880 FDUSD |
0.6500 FDUSD |
0.6841 FDUSD |
0.7391 FDUSD |
| 2024-02-19 |
0.8258 FDUSD |
846,580.0000 |
0.7928 FDUSD |
0.7589 FDUSD |
0.7755 FDUSD |
0.7734 FDUSD |
| 2024-02-18 |
0.8006 FDUSD |
1,624,151.0000 |
0.7406 FDUSD |
0.7315 FDUSD |
0.7541 FDUSD |
0.7896 FDUSD |
| 2024-02-17 |
0.7047 FDUSD |
399,379.0000 |
0.7009 FDUSD |
0.6600 FDUSD |
0.6806 FDUSD |
0.7431 FDUSD |
| 2024-02-16 |
0.7056 FDUSD |
824,325.0000 |
0.6319 FDUSD |
0.6242 FDUSD |
0.6348 FDUSD |
0.6974 FDUSD |
| 2024-02-15 |
0.6681 FDUSD |
636,816.0000 |
0.6438 FDUSD |
0.6033 FDUSD |
0.6240 FDUSD |
0.6310 FDUSD |
| 2024-02-14 |
0.6366 FDUSD |
605,352.0000 |
0.6272 FDUSD |
0.6148 FDUSD |
0.6260 FDUSD |
0.6460 FDUSD |
| 2024-02-13 |
0.6016 FDUSD |
469,373.0000 |
0.5954 FDUSD |
0.5821 FDUSD |
0.5883 FDUSD |
0.6226 FDUSD |
| 2024-02-12 |
0.5883 FDUSD |
372,545.0000 |
0.5825 FDUSD |
0.5651 FDUSD |
0.5744 FDUSD |
0.5966 FDUSD |
| 2024-02-11 |
0.5860 FDUSD |
282,909.0000 |
0.5485 FDUSD |
0.5474 FDUSD |
0.5538 FDUSD |
0.5825 FDUSD |
| 2024-02-10 |
0.5577 FDUSD |
36,752.0000 |
0.5576 FDUSD |
0.5439 FDUSD |
0.5496 FDUSD |
0.5496 FDUSD |
| 2024-02-09 |
0.5574 FDUSD |
228,768.0000 |
0.5387 FDUSD |
0.5387 FDUSD |
0.5440 FDUSD |
0.5574 FDUSD |
| 2024-02-08 |
0.5389 FDUSD |
207,091.0000 |
0.5323 FDUSD |
0.5247 FDUSD |
0.5344 FDUSD |
0.5402 FDUSD |
| 2024-02-07 |
0.5266 FDUSD |
76,649.0000 |
0.4953 FDUSD |
0.4923 FDUSD |
0.4983 FDUSD |
0.5344 FDUSD |
| 2024-02-06 |
0.4960 FDUSD |
51,051.0000 |
0.4963 FDUSD |
0.4886 FDUSD |
0.4943 FDUSD |
0.4973 FDUSD |
| 2024-02-05 |
0.5017 FDUSD |
65,839.0000 |
0.4993 FDUSD |
0.4802 FDUSD |
0.4943 FDUSD |
0.4963 FDUSD |
| 2024-02-04 |
0.5060 FDUSD |
68,789.0000 |
0.5124 FDUSD |
0.4956 FDUSD |
0.5022 FDUSD |
0.4993 FDUSD |
| 2024-02-03 |
0.5196 FDUSD |
60,365.0000 |
0.5197 FDUSD |
0.5078 FDUSD |
0.5155 FDUSD |
0.5145 FDUSD |
| 2024-02-02 |
0.5209 FDUSD |
92,409.0000 |
0.5197 FDUSD |
0.5079 FDUSD |
0.5165 FDUSD |
0.5238 FDUSD |
| 2024-02-01 |
0.5219 FDUSD |
58,081.0000 |
0.5315 FDUSD |
0.5114 FDUSD |
0.5199 FDUSD |
0.5199 FDUSD |
| 2024-01-31 |
0.5533 FDUSD |
159,179.0000 |
0.5848 FDUSD |
0.5262 FDUSD |
0.5353 FDUSD |
0.5334 FDUSD |
| 2024-01-30 |
0.5962 FDUSD |
165,990.0000 |
0.5848 FDUSD |
0.5749 FDUSD |
0.5842 FDUSD |
0.5950 FDUSD |
| 2024-01-29 |
0.5848 FDUSD |
115,558.0000 |
0.5537 FDUSD |
0.5496 FDUSD |
0.5617 FDUSD |
0.5860 FDUSD |
| 2024-01-28 |
0.5779 FDUSD |
245,514.0000 |
0.5755 FDUSD |
0.5460 FDUSD |
0.5552 FDUSD |
0.5551 FDUSD |
| 2024-01-27 |
0.5770 FDUSD |
507,065.0000 |
0.5302 FDUSD |
0.5256 FDUSD |
0.5376 FDUSD |
0.5744 FDUSD |
| 2024-01-26 |
0.5214 FDUSD |
224,974.0000 |
0.4913 FDUSD |
0.4850 FDUSD |
0.4933 FDUSD |
0.5299 FDUSD |
| 2024-01-25 |
0.4915 FDUSD |
367,735.0000 |
0.5228 FDUSD |
0.4749 FDUSD |
0.4865 FDUSD |
0.4913 FDUSD |
| 2024-01-24 |
0.5008 FDUSD |
127,987.0000 |
0.4945 FDUSD |
0.4791 FDUSD |
0.4819 FDUSD |
0.5249 FDUSD |
| 2024-01-23 |
0.4842 FDUSD |
199,826.0000 |
0.5093 FDUSD |
0.4475 FDUSD |
0.4687 FDUSD |
0.4890 FDUSD |
| 2024-01-22 |
0.5198 FDUSD |
715,283.0000 |
0.5446 FDUSD |
0.4886 FDUSD |
0.5105 FDUSD |
0.5090 FDUSD |
| 2024-01-21 |
0.5599 FDUSD |
77,902.0000 |
0.5587 FDUSD |
0.5446 FDUSD |
0.5511 FDUSD |
0.5511 FDUSD |
| 2024-01-20 |
0.5508 FDUSD |
155,090.0000 |
0.5313 FDUSD |
0.5258 FDUSD |
0.5360 FDUSD |
0.5639 FDUSD |
| 2024-01-19 |
0.5315 FDUSD |
231,946.0000 |
0.5648 FDUSD |
0.4969 FDUSD |
0.5298 FDUSD |
0.5313 FDUSD |
| 2024-01-18 |
0.6017 FDUSD |
227,392.0000 |
0.6497 FDUSD |
0.5401 FDUSD |
0.5741 FDUSD |
0.5741 FDUSD |
| 2024-01-17 |
0.6709 FDUSD |
189,449.0000 |
0.6982 FDUSD |
0.6341 FDUSD |
0.6454 FDUSD |
0.6480 FDUSD |
| 2024-01-16 |
0.7115 FDUSD |
385,060.0000 |
0.7639 FDUSD |
0.6749 FDUSD |
0.6945 FDUSD |
0.6995 FDUSD |
| 2024-01-15 |
0.7091 FDUSD |
2,313,569.0000 |
0.6680 FDUSD |
0.6600 FDUSD |
0.6867 FDUSD |
0.7453 FDUSD |
| 2024-01-14 |
0.6649 FDUSD |
3,715,950.0000 |
0.6268 FDUSD |
0.6070 FDUSD |
0.6235 FDUSD |
0.6841 FDUSD |
| 2024-01-13 |
0.6182 FDUSD |
1,191,684.0000 |
0.6100 FDUSD |
0.5783 FDUSD |
0.5948 FDUSD |
0.6255 FDUSD |
| 2024-01-12 |
0.6436 FDUSD |
2,018,490.0000 |
0.6295 FDUSD |
0.5606 FDUSD |
0.6027 FDUSD |
0.5974 FDUSD |
| 2024-01-11 |
0.5854 FDUSD |
856,835.0000 |
0.5665 FDUSD |
0.5440 FDUSD |
0.5747 FDUSD |
0.6409 FDUSD |
| 2024-01-10 |
0.5323 FDUSD |
1,394,626.0000 |
0.5432 FDUSD |
0.4888 FDUSD |
0.5085 FDUSD |
0.5693 FDUSD |
| 2024-01-09 |
0.5333 FDUSD |
941,325.0000 |
0.5872 FDUSD |
0.4960 FDUSD |
0.5142 FDUSD |
0.5229 FDUSD |
| 2024-01-08 |
0.5539 FDUSD |
712,747.0000 |
0.5976 FDUSD |
0.5133 FDUSD |
0.5413 FDUSD |
0.5873 FDUSD |