Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.6283 FDUSD |
1,006,804.0000 |
0.6098 FDUSD |
0.5844 FDUSD |
0.6100 FDUSD |
0.6028 FDUSD |
| 2024-01-06 |
0.6165 FDUSD |
419,781.0000 |
0.6144 FDUSD |
0.5602 FDUSD |
0.5829 FDUSD |
0.6145 FDUSD |
| 2024-01-05 |
0.6267 FDUSD |
492,254.0000 |
0.6566 FDUSD |
0.5740 FDUSD |
0.6110 FDUSD |
0.6235 FDUSD |
| 2024-01-04 |
0.6496 FDUSD |
695,669.0000 |
0.6436 FDUSD |
0.6039 FDUSD |
0.6449 FDUSD |
0.6558 FDUSD |
| 2024-01-03 |
0.7084 FDUSD |
1,627,919.0000 |
0.8353 FDUSD |
0.5291 FDUSD |
0.6400 FDUSD |
0.6477 FDUSD |
| 2024-01-02 |
0.8294 FDUSD |
1,142,713.0000 |
0.8163 FDUSD |
0.7823 FDUSD |
0.8140 FDUSD |
0.8318 FDUSD |
| 2024-01-01 |
0.8145 FDUSD |
1,105,630.0000 |
0.9040 FDUSD |
0.7790 FDUSD |
0.7982 FDUSD |
0.8188 FDUSD |
| 2023-12-31 |
1.0473 FDUSD |
2,088,923.0000 |
0.9940 FDUSD |
0.8606 FDUSD |
0.9100 FDUSD |
0.8950 FDUSD |
| 2023-12-30 |
1.0133 FDUSD |
662,938.0000 |
0.9950 FDUSD |
0.9500 FDUSD |
0.9746 FDUSD |
0.9917 FDUSD |
| 2023-12-29 |
1.0170 FDUSD |
1,688,566.0000 |
0.9094 FDUSD |
0.8888 FDUSD |
0.9270 FDUSD |
1.0012 FDUSD |
| 2023-12-28 |
0.9816 FDUSD |
2,502,559.0000 |
1.1501 FDUSD |
0.8738 FDUSD |
0.9217 FDUSD |
0.9163 FDUSD |
| 2023-12-27 |
1.2047 FDUSD |
9,058,714.0000 |
0.0200 FDUSD |
0.0200 FDUSD |
1.1298 FDUSD |
1.1300 FDUSD |