Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9.5075 TRY |
146,637.0000 |
9.3600 TRY |
9.1600 TRY |
9.3800 TRY |
9.5400 TRY |
| 2024-12-21 |
9.8286 TRY |
2,369,744.0000 |
9.7000 TRY |
9.2700 TRY |
9.3700 TRY |
9.3500 TRY |
| 2024-12-20 |
8.8668 TRY |
1,838,972.0000 |
8.8800 TRY |
7.6500 TRY |
8.0600 TRY |
9.7400 TRY |
| 2024-12-19 |
9.1523 TRY |
1,919,201.0000 |
9.6200 TRY |
8.4500 TRY |
8.7500 TRY |
8.9100 TRY |
| 2024-12-18 |
10.1813 TRY |
1,531,033.0000 |
10.8300 TRY |
9.4000 TRY |
9.7600 TRY |
9.6800 TRY |
| 2024-12-17 |
11.4188 TRY |
603,435.0000 |
11.8800 TRY |
10.9000 TRY |
11.0500 TRY |
10.9700 TRY |
| 2024-12-16 |
11.7796 TRY |
1,135,179.0000 |
12.4600 TRY |
11.4000 TRY |
11.5900 TRY |
12.0700 TRY |
| 2024-12-15 |
12.1354 TRY |
652,952.0000 |
12.0300 TRY |
11.6500 TRY |
11.8800 TRY |
11.9700 TRY |
| 2024-12-14 |
12.3162 TRY |
884,122.0000 |
12.7700 TRY |
11.6700 TRY |
11.8200 TRY |
11.9500 TRY |
| 2024-12-13 |
12.8207 TRY |
1,236,103.0000 |
12.8600 TRY |
12.3800 TRY |
12.6300 TRY |
12.6300 TRY |
| 2024-12-12 |
12.9034 TRY |
911,492.0000 |
12.3700 TRY |
12.2600 TRY |
12.4400 TRY |
12.7100 TRY |
| 2024-12-11 |
11.9654 TRY |
957,939.0000 |
11.1800 TRY |
10.7900 TRY |
11.1100 TRY |
12.4300 TRY |
| 2024-12-10 |
11.3083 TRY |
2,176,565.0000 |
11.4600 TRY |
10.1200 TRY |
10.5700 TRY |
11.2300 TRY |
| 2024-12-09 |
12.8514 TRY |
2,031,765.0000 |
14.7300 TRY |
9.4300 TRY |
11.5000 TRY |
11.4700 TRY |
| 2024-12-08 |
14.4380 TRY |
1,744,153.0000 |
14.5600 TRY |
14.0400 TRY |
14.3400 TRY |
14.7300 TRY |
| 2024-12-07 |
14.5833 TRY |
1,861,877.0000 |
14.7000 TRY |
14.3000 TRY |
14.4200 TRY |
14.6300 TRY |
| 2024-12-06 |
14.9265 TRY |
3,376,753.0000 |
14.1400 TRY |
14.0100 TRY |
14.6400 TRY |
14.6400 TRY |
| 2024-12-05 |
14.1201 TRY |
3,900,739.0000 |
13.5000 TRY |
12.6800 TRY |
13.1800 TRY |
14.2700 TRY |
| 2024-12-04 |
13.6314 TRY |
2,194,711.0000 |
13.2200 TRY |
12.8000 TRY |
13.1300 TRY |
13.3900 TRY |
| 2024-12-03 |
12.8391 TRY |
2,645,517.0000 |
12.5500 TRY |
11.3000 TRY |
12.5800 TRY |
13.3000 TRY |
| 2024-12-02 |
12.2151 TRY |
1,819,435.0000 |
12.3500 TRY |
11.2900 TRY |
11.8900 TRY |
12.5800 TRY |
| 2024-12-01 |
12.5585 TRY |
1,136,794.0000 |
12.4900 TRY |
12.1100 TRY |
12.3400 TRY |
12.4400 TRY |
| 2024-11-30 |
12.2276 TRY |
2,064,609.0000 |
11.3900 TRY |
11.3300 TRY |
11.6800 TRY |
12.3800 TRY |
| 2024-11-29 |
11.2884 TRY |
3,260,206.0000 |
11.2400 TRY |
10.8800 TRY |
11.0700 TRY |
11.3900 TRY |
| 2024-11-28 |
10.9501 TRY |
2,458,660.0000 |
10.5700 TRY |
10.1000 TRY |
10.2600 TRY |
11.4400 TRY |
| 2024-11-27 |
10.3813 TRY |
996,564.0000 |
9.5500 TRY |
9.3900 TRY |
9.6000 TRY |
10.7000 TRY |
| 2024-11-26 |
9.5222 TRY |
881,089.0000 |
9.8600 TRY |
9.0900 TRY |
9.2400 TRY |
9.4100 TRY |
| 2024-11-25 |
10.1662 TRY |
1,132,554.0000 |
10.5400 TRY |
9.6100 TRY |
10.0200 TRY |
10.0000 TRY |
| 2024-11-24 |
10.0733 TRY |
1,430,436.0000 |
9.8000 TRY |
9.3000 TRY |
9.7800 TRY |
10.5900 TRY |
| 2024-11-23 |
9.5174 TRY |
2,378,710.0000 |
8.9200 TRY |
8.8400 TRY |
9.0300 TRY |
9.8800 TRY |
| 2024-11-22 |
8.4957 TRY |
807,520.0000 |
8.5300 TRY |
8.1700 TRY |
8.3900 TRY |
8.6600 TRY |
| 2024-11-21 |
8.1890 TRY |
1,182,102.0000 |
7.7000 TRY |
7.3200 TRY |
7.6300 TRY |
8.5700 TRY |
| 2024-11-20 |
7.9951 TRY |
894,413.0000 |
8.3900 TRY |
7.5500 TRY |
7.6800 TRY |
7.7600 TRY |
| 2024-11-19 |
8.4236 TRY |
896,566.0000 |
8.8000 TRY |
8.0800 TRY |
8.2500 TRY |
8.3900 TRY |
| 2024-11-18 |
8.6516 TRY |
1,669,972.0000 |
8.2100 TRY |
8.1500 TRY |
8.3000 TRY |
8.8500 TRY |
| 2024-11-17 |
8.4907 TRY |
890,302.0000 |
8.8500 TRY |
8.0400 TRY |
8.1000 TRY |
8.0400 TRY |
| 2024-11-16 |
8.7755 TRY |
1,689,775.0000 |
8.1500 TRY |
8.0700 TRY |
8.1700 TRY |
9.0000 TRY |
| 2024-11-15 |
8.0589 TRY |
1,350,936.0000 |
8.2200 TRY |
7.7400 TRY |
7.8600 TRY |
8.1800 TRY |
| 2024-11-14 |
8.3315 TRY |
1,943,410.0000 |
8.0400 TRY |
7.8100 TRY |
7.9700 TRY |
8.2400 TRY |
| 2024-11-13 |
8.3739 TRY |
2,798,496.0000 |
8.5600 TRY |
7.5900 TRY |
7.8200 TRY |
8.0300 TRY |
| 2024-11-12 |
8.7038 TRY |
1,646,105.0000 |
8.9200 TRY |
7.9400 TRY |
8.1700 TRY |
8.4400 TRY |
| 2024-11-11 |
8.8612 TRY |
8,175,787.0000 |
7.8600 TRY |
7.7800 TRY |
7.9200 TRY |
8.8200 TRY |
| 2024-11-10 |
7.7214 TRY |
1,066,314.0000 |
7.4600 TRY |
7.4000 TRY |
7.4500 TRY |
8.0000 TRY |
| 2024-11-09 |
7.3430 TRY |
1,405,376.0000 |
6.9900 TRY |
6.9000 TRY |
6.9400 TRY |
7.5000 TRY |
| 2024-11-08 |
6.9419 TRY |
698,872.0000 |
7.1200 TRY |
6.8100 TRY |
6.9100 TRY |
6.9900 TRY |
| 2024-11-07 |
7.0308 TRY |
575,095.0000 |
7.0400 TRY |
6.8600 TRY |
6.9700 TRY |
7.1900 TRY |
| 2024-11-06 |
6.6557 TRY |
757,436.0000 |
6.2500 TRY |
6.2500 TRY |
6.4000 TRY |
6.8900 TRY |
| 2024-11-05 |
6.0643 TRY |
769,656.0000 |
5.8300 TRY |
5.7800 TRY |
5.8500 TRY |
6.1600 TRY |
| 2024-11-04 |
5.9524 TRY |
413,600.0000 |
6.0500 TRY |
5.6100 TRY |
5.7900 TRY |
5.7900 TRY |
| 2024-11-03 |
6.0234 TRY |
1,013,285.0000 |
6.3300 TRY |
5.7900 TRY |
5.9200 TRY |
6.1200 TRY |