Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
8.4819 TRY |
124,191.0000 |
8.5300 TRY |
8.2100 TRY |
8.5400 TRY |
8.6400 TRY |
| 2024-11-21 |
8.1890 TRY |
1,182,102.0000 |
7.7000 TRY |
7.3200 TRY |
7.6300 TRY |
8.5700 TRY |
| 2024-11-20 |
7.9951 TRY |
894,413.0000 |
8.3900 TRY |
7.5500 TRY |
7.6800 TRY |
7.7600 TRY |
| 2024-11-19 |
8.4236 TRY |
896,566.0000 |
8.8000 TRY |
8.0800 TRY |
8.2500 TRY |
8.3900 TRY |
| 2024-11-18 |
8.6516 TRY |
1,669,972.0000 |
8.2100 TRY |
8.1500 TRY |
8.3000 TRY |
8.8500 TRY |
| 2024-11-17 |
8.4907 TRY |
890,302.0000 |
8.8500 TRY |
8.0400 TRY |
8.1000 TRY |
8.0400 TRY |
| 2024-11-16 |
8.7755 TRY |
1,689,775.0000 |
8.1500 TRY |
8.0700 TRY |
8.1700 TRY |
9.0000 TRY |
| 2024-11-15 |
8.0589 TRY |
1,350,936.0000 |
8.2200 TRY |
7.7400 TRY |
7.8600 TRY |
8.1800 TRY |
| 2024-11-14 |
8.3315 TRY |
1,943,410.0000 |
8.0400 TRY |
7.8100 TRY |
7.9700 TRY |
8.2400 TRY |
| 2024-11-13 |
8.3739 TRY |
2,798,496.0000 |
8.5600 TRY |
7.5900 TRY |
7.8200 TRY |
8.0300 TRY |
| 2024-11-12 |
8.7038 TRY |
1,646,105.0000 |
8.9200 TRY |
7.9400 TRY |
8.1700 TRY |
8.4400 TRY |
| 2024-11-11 |
8.8612 TRY |
8,175,787.0000 |
7.8600 TRY |
7.7800 TRY |
7.9200 TRY |
8.8200 TRY |
| 2024-11-10 |
7.7214 TRY |
1,066,314.0000 |
7.4600 TRY |
7.4000 TRY |
7.4500 TRY |
8.0000 TRY |
| 2024-11-09 |
7.3430 TRY |
1,405,376.0000 |
6.9900 TRY |
6.9000 TRY |
6.9400 TRY |
7.5000 TRY |
| 2024-11-08 |
6.9419 TRY |
698,872.0000 |
7.1200 TRY |
6.8100 TRY |
6.9100 TRY |
6.9900 TRY |
| 2024-11-07 |
7.0308 TRY |
575,095.0000 |
7.0400 TRY |
6.8600 TRY |
6.9700 TRY |
7.1900 TRY |
| 2024-11-06 |
6.6557 TRY |
757,436.0000 |
6.2500 TRY |
6.2500 TRY |
6.4000 TRY |
6.8900 TRY |
| 2024-11-05 |
6.0643 TRY |
769,656.0000 |
5.8300 TRY |
5.7800 TRY |
5.8500 TRY |
6.1600 TRY |
| 2024-11-04 |
5.9524 TRY |
413,600.0000 |
6.0500 TRY |
5.6100 TRY |
5.7900 TRY |
5.7900 TRY |
| 2024-11-03 |
6.0234 TRY |
1,013,285.0000 |
6.3300 TRY |
5.7900 TRY |
5.9200 TRY |
6.1200 TRY |
| 2024-11-02 |
6.4223 TRY |
257,407.0000 |
6.5200 TRY |
6.2300 TRY |
6.2900 TRY |
6.3600 TRY |
| 2024-11-01 |
6.5482 TRY |
792,978.0000 |
6.6400 TRY |
6.3600 TRY |
6.4400 TRY |
6.4700 TRY |
| 2024-10-31 |
6.7787 TRY |
389,509.0000 |
7.1200 TRY |
6.5400 TRY |
6.6100 TRY |
6.6500 TRY |
| 2024-10-30 |
7.1360 TRY |
832,508.0000 |
7.2600 TRY |
6.9900 TRY |
7.1000 TRY |
7.1300 TRY |
| 2024-10-29 |
7.0899 TRY |
764,026.0000 |
6.8300 TRY |
6.8300 TRY |
6.8500 TRY |
7.2000 TRY |
| 2024-10-28 |
6.6793 TRY |
641,505.0000 |
6.9100 TRY |
6.4000 TRY |
6.5500 TRY |
6.8500 TRY |
| 2024-10-27 |
6.9064 TRY |
2,887,421.0000 |
6.5500 TRY |
6.5000 TRY |
6.5500 TRY |
6.9300 TRY |
| 2024-10-26 |
6.5339 TRY |
278,981.0000 |
6.5000 TRY |
6.3100 TRY |
6.3900 TRY |
6.5600 TRY |
| 2024-10-25 |
7.1764 TRY |
353,211.0000 |
7.3800 TRY |
6.9600 TRY |
7.0800 TRY |
7.1100 TRY |
| 2024-10-24 |
7.3135 TRY |
414,477.0000 |
7.2600 TRY |
7.1100 TRY |
7.1900 TRY |
7.3700 TRY |
| 2024-10-23 |
7.3580 TRY |
562,110.0000 |
7.7800 TRY |
7.0200 TRY |
7.1500 TRY |
7.2600 TRY |
| 2024-10-22 |
7.7241 TRY |
475,947.0000 |
7.8800 TRY |
7.5200 TRY |
7.6300 TRY |
7.8600 TRY |
| 2024-10-21 |
8.0055 TRY |
719,683.0000 |
8.3800 TRY |
7.7400 TRY |
7.9000 TRY |
7.8500 TRY |
| 2024-10-20 |
8.4027 TRY |
3,177,142.0000 |
7.8300 TRY |
7.6400 TRY |
7.6900 TRY |
8.4000 TRY |
| 2024-10-19 |
7.7231 TRY |
305,258.0000 |
7.8100 TRY |
7.5800 TRY |
7.6200 TRY |
7.8100 TRY |
| 2024-10-18 |
7.6650 TRY |
453,270.0000 |
7.3900 TRY |
7.3300 TRY |
7.3900 TRY |
7.8300 TRY |
| 2024-10-17 |
7.4511 TRY |
291,683.0000 |
7.7000 TRY |
7.1200 TRY |
7.2800 TRY |
7.3900 TRY |
| 2024-10-16 |
7.8148 TRY |
465,394.0000 |
7.8000 TRY |
7.4900 TRY |
7.6200 TRY |
7.7400 TRY |
| 2024-10-15 |
7.9023 TRY |
740,890.0000 |
7.9400 TRY |
7.4400 TRY |
7.6400 TRY |
7.6700 TRY |
| 2024-10-14 |
7.7933 TRY |
630,341.0000 |
7.4300 TRY |
7.3400 TRY |
7.4500 TRY |
7.8700 TRY |
| 2024-10-13 |
7.3412 TRY |
282,872.0000 |
7.5800 TRY |
7.0400 TRY |
7.1600 TRY |
7.3600 TRY |
| 2024-10-12 |
7.5072 TRY |
527,827.0000 |
7.2500 TRY |
7.2500 TRY |
7.3700 TRY |
7.5300 TRY |
| 2024-10-11 |
7.0008 TRY |
814,457.0000 |
6.7200 TRY |
6.7100 TRY |
6.7400 TRY |
7.2500 TRY |
| 2024-10-10 |
6.5775 TRY |
342,155.0000 |
6.5700 TRY |
6.3500 TRY |
6.4500 TRY |
6.6600 TRY |
| 2024-10-09 |
6.8554 TRY |
559,651.0000 |
6.9700 TRY |
6.5100 TRY |
6.5700 TRY |
6.5800 TRY |
| 2024-10-08 |
7.1638 TRY |
712,078.0000 |
7.3000 TRY |
6.8100 TRY |
6.9100 TRY |
6.9000 TRY |
| 2024-10-07 |
7.4770 TRY |
597,637.0000 |
7.3500 TRY |
7.2000 TRY |
7.3400 TRY |
7.2600 TRY |
| 2024-10-06 |
7.2866 TRY |
210,412.0000 |
7.1500 TRY |
7.1100 TRY |
7.1400 TRY |
7.2400 TRY |
| 2024-10-05 |
7.2603 TRY |
221,234.0000 |
7.2600 TRY |
7.0400 TRY |
7.1000 TRY |
7.1300 TRY |
| 2024-10-04 |
6.9878 TRY |
566,836.0000 |
6.6600 TRY |
6.6500 TRY |
6.6600 TRY |
7.2100 TRY |