Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.8586 TRY |
1,200,535.0000 |
7.6800 TRY |
7.3500 TRY |
7.4200 TRY |
7.4700 TRY |
| 2024-08-13 |
7.5734 TRY |
957,897.0000 |
7.2800 TRY |
7.0400 TRY |
7.1200 TRY |
7.6800 TRY |
| 2024-08-12 |
7.0856 TRY |
453,811.0000 |
6.7400 TRY |
6.7300 TRY |
6.8500 TRY |
7.1700 TRY |
| 2024-08-11 |
7.1282 TRY |
475,468.0000 |
7.3800 TRY |
6.6500 TRY |
6.7400 TRY |
6.6900 TRY |
| 2024-08-10 |
7.4004 TRY |
756,881.0000 |
7.1000 TRY |
7.0400 TRY |
7.0400 TRY |
7.3900 TRY |
| 2024-08-09 |
7.0257 TRY |
495,234.0000 |
7.1300 TRY |
6.8500 TRY |
6.9300 TRY |
7.0300 TRY |
| 2024-08-08 |
6.8136 TRY |
539,288.0000 |
6.3200 TRY |
6.2000 TRY |
6.3400 TRY |
7.1600 TRY |
| 2024-08-07 |
6.5884 TRY |
449,361.0000 |
6.6700 TRY |
6.2100 TRY |
6.3400 TRY |
6.3700 TRY |
| 2024-08-06 |
6.5840 TRY |
1,193,112.0000 |
6.1100 TRY |
6.0900 TRY |
6.3800 TRY |
6.6700 TRY |
| 2024-08-05 |
6.0152 TRY |
2,398,008.0000 |
7.1200 TRY |
5.4300 TRY |
5.7400 TRY |
5.9500 TRY |
| 2024-08-04 |
7.3179 TRY |
622,176.0000 |
7.4800 TRY |
6.8200 TRY |
7.0900 TRY |
7.1300 TRY |
| 2024-08-03 |
7.8726 TRY |
735,593.0000 |
8.3000 TRY |
7.3100 TRY |
7.4500 TRY |
7.5100 TRY |
| 2024-08-02 |
8.7626 TRY |
432,311.0000 |
9.2300 TRY |
8.2300 TRY |
8.2900 TRY |
8.2700 TRY |
| 2024-08-01 |
8.9553 TRY |
669,830.0000 |
9.4000 TRY |
8.2100 TRY |
8.4900 TRY |
9.1400 TRY |
| 2024-07-31 |
9.7475 TRY |
921,959.0000 |
9.4000 TRY |
9.2400 TRY |
9.3200 TRY |
9.4200 TRY |
| 2024-07-30 |
9.7125 TRY |
374,745.0000 |
9.7700 TRY |
9.2300 TRY |
9.3300 TRY |
9.4000 TRY |
| 2024-07-29 |
10.0639 TRY |
351,359.0000 |
10.0100 TRY |
9.7700 TRY |
9.8500 TRY |
9.7900 TRY |
| 2024-07-28 |
10.0547 TRY |
198,849.0000 |
10.1900 TRY |
9.8500 TRY |
9.8700 TRY |
9.8700 TRY |
| 2024-07-27 |
10.3885 TRY |
1,149,138.0000 |
9.9600 TRY |
9.8400 TRY |
9.9100 TRY |
10.2600 TRY |
| 2024-07-26 |
9.7953 TRY |
1,163,400.0000 |
9.0400 TRY |
9.0400 TRY |
9.1100 TRY |
9.9300 TRY |
| 2024-07-25 |
8.8495 TRY |
574,521.0000 |
9.1900 TRY |
8.4000 TRY |
8.6400 TRY |
9.0200 TRY |
| 2024-07-24 |
9.4347 TRY |
374,423.0000 |
9.2500 TRY |
9.1300 TRY |
9.1600 TRY |
9.1600 TRY |
| 2024-07-23 |
9.6272 TRY |
470,834.0000 |
9.7800 TRY |
9.1300 TRY |
9.3300 TRY |
9.2400 TRY |
| 2024-07-22 |
10.0052 TRY |
410,794.0000 |
10.3500 TRY |
9.7500 TRY |
9.8500 TRY |
9.8400 TRY |
| 2024-07-21 |
9.8758 TRY |
657,795.0000 |
10.3000 TRY |
9.4000 TRY |
9.8000 TRY |
10.3200 TRY |
| 2024-07-20 |
10.2656 TRY |
350,325.0000 |
10.4200 TRY |
10.0000 TRY |
10.1600 TRY |
10.2800 TRY |
| 2024-07-19 |
10.0831 TRY |
478,900.0000 |
9.8400 TRY |
9.5900 TRY |
9.7800 TRY |
10.3300 TRY |
| 2024-07-18 |
9.9943 TRY |
495,814.0000 |
10.2500 TRY |
9.5400 TRY |
9.6300 TRY |
9.7400 TRY |
| 2024-07-17 |
10.2935 TRY |
947,549.0000 |
10.3900 TRY |
9.8900 TRY |
10.1100 TRY |
10.2600 TRY |
| 2024-07-16 |
10.1058 TRY |
1,559,506.0000 |
9.6100 TRY |
8.9600 TRY |
9.2000 TRY |
10.3700 TRY |
| 2024-07-15 |
9.1820 TRY |
841,405.0000 |
8.8200 TRY |
8.7900 TRY |
8.9000 TRY |
9.6200 TRY |
| 2024-07-14 |
8.6219 TRY |
450,575.0000 |
8.6500 TRY |
8.3800 TRY |
8.4700 TRY |
8.8100 TRY |
| 2024-07-13 |
8.5827 TRY |
319,314.0000 |
8.5600 TRY |
8.4600 TRY |
8.5000 TRY |
8.7900 TRY |
| 2024-07-12 |
8.3802 TRY |
305,196.0000 |
8.3200 TRY |
8.1300 TRY |
8.2300 TRY |
8.4700 TRY |
| 2024-07-11 |
8.5856 TRY |
362,391.0000 |
8.6300 TRY |
8.2200 TRY |
8.2900 TRY |
8.2200 TRY |
| 2024-07-10 |
8.5994 TRY |
496,977.0000 |
8.3300 TRY |
8.2400 TRY |
8.3300 TRY |
8.5500 TRY |
| 2024-07-09 |
8.3100 TRY |
448,834.0000 |
8.2400 TRY |
8.1700 TRY |
8.2100 TRY |
8.3400 TRY |
| 2024-07-08 |
8.3943 TRY |
595,589.0000 |
7.9200 TRY |
7.5700 TRY |
7.7200 TRY |
8.2800 TRY |
| 2024-07-07 |
8.2483 TRY |
1,271,481.0000 |
8.2900 TRY |
7.7000 TRY |
8.0600 TRY |
7.9600 TRY |
| 2024-07-06 |
7.7433 TRY |
800,251.0000 |
7.2000 TRY |
7.1600 TRY |
7.2400 TRY |
8.2700 TRY |
| 2024-07-05 |
7.2831 TRY |
970,814.0000 |
8.0800 TRY |
6.6800 TRY |
7.0800 TRY |
7.2300 TRY |
| 2024-07-04 |
8.9730 TRY |
364,549.0000 |
9.7700 TRY |
8.2700 TRY |
8.4000 TRY |
8.2900 TRY |
| 2024-07-03 |
9.7851 TRY |
610,670.0000 |
9.9800 TRY |
9.4500 TRY |
9.6400 TRY |
9.7300 TRY |
| 2024-07-02 |
10.0645 TRY |
310,120.0000 |
10.0400 TRY |
9.8100 TRY |
9.9200 TRY |
9.9100 TRY |
| 2024-07-01 |
10.3495 TRY |
390,671.0000 |
10.4800 TRY |
9.9800 TRY |
10.0900 TRY |
10.0600 TRY |
| 2024-06-30 |
10.0029 TRY |
251,688.0000 |
9.8300 TRY |
9.7400 TRY |
9.7800 TRY |
10.2100 TRY |
| 2024-06-29 |
10.2675 TRY |
280,706.0000 |
10.3400 TRY |
9.8200 TRY |
9.9500 TRY |
9.8300 TRY |
| 2024-06-28 |
10.6520 TRY |
383,223.0000 |
10.8700 TRY |
10.3000 TRY |
10.3700 TRY |
10.3600 TRY |
| 2024-06-27 |
10.7179 TRY |
594,947.0000 |
10.7000 TRY |
10.1800 TRY |
10.2900 TRY |
10.9100 TRY |
| 2024-06-26 |
11.0033 TRY |
215,337.0000 |
11.0300 TRY |
10.5900 TRY |
10.7600 TRY |
10.8400 TRY |