Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
7.0893 TRY |
266,348.0000 |
7.1000 TRY |
6.9000 TRY |
6.9500 TRY |
7.1800 TRY |
| 2024-09-12 |
6.9788 TRY |
576,111.0000 |
6.8000 TRY |
6.8000 TRY |
6.8000 TRY |
7.0900 TRY |
| 2024-09-11 |
6.6900 TRY |
460,314.0000 |
6.9200 TRY |
6.4700 TRY |
6.5900 TRY |
6.7800 TRY |
| 2024-09-10 |
6.9163 TRY |
230,560.0000 |
6.8700 TRY |
6.8000 TRY |
6.8000 TRY |
6.9600 TRY |
| 2024-09-09 |
6.7695 TRY |
526,700.0000 |
6.6100 TRY |
6.5100 TRY |
6.5300 TRY |
6.8900 TRY |
| 2024-09-08 |
6.5542 TRY |
340,785.0000 |
6.3200 TRY |
6.3200 TRY |
6.3300 TRY |
6.6700 TRY |
| 2024-09-07 |
6.3314 TRY |
677,792.0000 |
6.1600 TRY |
6.1200 TRY |
6.1400 TRY |
6.3000 TRY |
| 2024-09-06 |
6.2647 TRY |
1,666,599.0000 |
6.3000 TRY |
5.9000 TRY |
6.1200 TRY |
6.1400 TRY |
| 2024-09-05 |
6.3975 TRY |
393,748.0000 |
6.5100 TRY |
6.2300 TRY |
6.2300 TRY |
6.2300 TRY |
| 2024-09-04 |
6.4024 TRY |
628,975.0000 |
6.3700 TRY |
5.9400 TRY |
6.2100 TRY |
6.5400 TRY |
| 2024-09-03 |
6.5890 TRY |
511,546.0000 |
6.7900 TRY |
6.3900 TRY |
6.4300 TRY |
6.4000 TRY |
| 2024-09-02 |
6.5995 TRY |
846,357.0000 |
6.4100 TRY |
6.3600 TRY |
6.4900 TRY |
6.7900 TRY |
| 2024-09-01 |
6.7030 TRY |
447,493.0000 |
6.8400 TRY |
6.4800 TRY |
6.6100 TRY |
6.5100 TRY |
| 2024-08-31 |
6.8827 TRY |
295,703.0000 |
6.9700 TRY |
6.7700 TRY |
6.8000 TRY |
6.8200 TRY |
| 2024-08-30 |
6.8735 TRY |
532,332.0000 |
6.9900 TRY |
6.5900 TRY |
6.6700 TRY |
6.9900 TRY |
| 2024-08-29 |
7.1408 TRY |
543,240.0000 |
7.1000 TRY |
6.8700 TRY |
6.9900 TRY |
6.9900 TRY |
| 2024-08-28 |
7.1885 TRY |
479,802.0000 |
7.2800 TRY |
6.7700 TRY |
7.0200 TRY |
7.0200 TRY |
| 2024-08-27 |
7.8045 TRY |
567,002.0000 |
7.8700 TRY |
7.1700 TRY |
7.3700 TRY |
7.3700 TRY |
| 2024-08-26 |
8.2837 TRY |
676,374.0000 |
8.8400 TRY |
7.7600 TRY |
7.8700 TRY |
7.9000 TRY |
| 2024-08-25 |
8.7632 TRY |
709,645.0000 |
9.0400 TRY |
8.4700 TRY |
8.6900 TRY |
8.8800 TRY |
| 2024-08-24 |
9.0842 TRY |
2,507,656.0000 |
8.7200 TRY |
8.5800 TRY |
8.6900 TRY |
9.0200 TRY |
| 2024-08-23 |
8.6285 TRY |
2,347,711.0000 |
7.9800 TRY |
7.9800 TRY |
8.0500 TRY |
8.7400 TRY |
| 2024-08-22 |
7.9152 TRY |
375,346.0000 |
7.8500 TRY |
7.6300 TRY |
7.7800 TRY |
7.9500 TRY |
| 2024-08-21 |
7.6863 TRY |
690,324.0000 |
7.6200 TRY |
7.4200 TRY |
7.5600 TRY |
7.9000 TRY |
| 2024-08-20 |
7.6372 TRY |
434,607.0000 |
7.6000 TRY |
7.3000 TRY |
7.4100 TRY |
7.6100 TRY |
| 2024-08-19 |
7.3612 TRY |
1,022,689.0000 |
7.5600 TRY |
7.0600 TRY |
7.2000 TRY |
7.5800 TRY |
| 2024-08-18 |
7.6566 TRY |
2,127,662.0000 |
7.1500 TRY |
7.0100 TRY |
7.0600 TRY |
7.6400 TRY |
| 2024-08-17 |
7.0664 TRY |
343,558.0000 |
6.9000 TRY |
6.8400 TRY |
6.9000 TRY |
7.0400 TRY |
| 2024-08-16 |
6.8809 TRY |
369,011.0000 |
6.9400 TRY |
6.6200 TRY |
6.7700 TRY |
6.9700 TRY |
| 2024-08-15 |
7.3503 TRY |
476,203.0000 |
7.4600 TRY |
6.8600 TRY |
6.9400 TRY |
6.9400 TRY |
| 2024-08-14 |
7.8586 TRY |
1,200,535.0000 |
7.6800 TRY |
7.3500 TRY |
7.4200 TRY |
7.4700 TRY |
| 2024-08-13 |
7.5734 TRY |
957,897.0000 |
7.2800 TRY |
7.0400 TRY |
7.1200 TRY |
7.6800 TRY |
| 2024-08-12 |
7.0856 TRY |
453,811.0000 |
6.7400 TRY |
6.7300 TRY |
6.8500 TRY |
7.1700 TRY |
| 2024-08-11 |
7.1282 TRY |
475,468.0000 |
7.3800 TRY |
6.6500 TRY |
6.7400 TRY |
6.6900 TRY |
| 2024-08-10 |
7.4004 TRY |
756,881.0000 |
7.1000 TRY |
7.0400 TRY |
7.0400 TRY |
7.3900 TRY |
| 2024-08-09 |
7.0257 TRY |
495,234.0000 |
7.1300 TRY |
6.8500 TRY |
6.9300 TRY |
7.0300 TRY |
| 2024-08-08 |
6.8136 TRY |
539,288.0000 |
6.3200 TRY |
6.2000 TRY |
6.3400 TRY |
7.1600 TRY |
| 2024-08-07 |
6.5884 TRY |
449,361.0000 |
6.6700 TRY |
6.2100 TRY |
6.3400 TRY |
6.3700 TRY |
| 2024-08-06 |
6.5840 TRY |
1,193,112.0000 |
6.1100 TRY |
6.0900 TRY |
6.3800 TRY |
6.6700 TRY |
| 2024-08-05 |
6.0152 TRY |
2,398,008.0000 |
7.1200 TRY |
5.4300 TRY |
5.7400 TRY |
5.9500 TRY |
| 2024-08-04 |
7.3179 TRY |
622,176.0000 |
7.4800 TRY |
6.8200 TRY |
7.0900 TRY |
7.1300 TRY |
| 2024-08-03 |
7.8726 TRY |
735,593.0000 |
8.3000 TRY |
7.3100 TRY |
7.4500 TRY |
7.5100 TRY |
| 2024-08-02 |
8.7626 TRY |
432,311.0000 |
9.2300 TRY |
8.2300 TRY |
8.2900 TRY |
8.2700 TRY |
| 2024-08-01 |
8.9553 TRY |
669,830.0000 |
9.4000 TRY |
8.2100 TRY |
8.4900 TRY |
9.1400 TRY |
| 2024-07-31 |
9.7475 TRY |
921,959.0000 |
9.4000 TRY |
9.2400 TRY |
9.3200 TRY |
9.4200 TRY |
| 2024-07-30 |
9.7125 TRY |
374,745.0000 |
9.7700 TRY |
9.2300 TRY |
9.3300 TRY |
9.4000 TRY |
| 2024-07-29 |
10.0639 TRY |
351,359.0000 |
10.0100 TRY |
9.7700 TRY |
9.8500 TRY |
9.7900 TRY |
| 2024-07-28 |
10.0547 TRY |
198,849.0000 |
10.1900 TRY |
9.8500 TRY |
9.8700 TRY |
9.8700 TRY |
| 2024-07-27 |
10.3885 TRY |
1,149,138.0000 |
9.9600 TRY |
9.8400 TRY |
9.9100 TRY |
10.2600 TRY |
| 2024-07-26 |
9.7953 TRY |
1,163,400.0000 |
9.0400 TRY |
9.0400 TRY |
9.1100 TRY |
9.9300 TRY |