Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
18.5315 TRY |
501,206.0000 |
18.3800 TRY |
18.1700 TRY |
18.2600 TRY |
18.2800 TRY |
| 2024-06-04 |
18.3344 TRY |
729,152.0000 |
18.5300 TRY |
18.0000 TRY |
18.2500 TRY |
18.2500 TRY |
| 2024-06-03 |
18.8013 TRY |
1,362,270.0000 |
18.4400 TRY |
17.9300 TRY |
18.4700 TRY |
18.5700 TRY |
| 2024-06-02 |
18.6296 TRY |
2,787,545.0000 |
17.1500 TRY |
17.1500 TRY |
17.3000 TRY |
18.5400 TRY |
| 2024-06-01 |
16.8397 TRY |
434,874.0000 |
17.1000 TRY |
16.5700 TRY |
16.7000 TRY |
17.2400 TRY |
| 2024-05-31 |
17.2753 TRY |
370,821.0000 |
17.8600 TRY |
16.8300 TRY |
17.1400 TRY |
17.2500 TRY |
| 2024-05-30 |
18.0422 TRY |
1,135,516.0000 |
17.6700 TRY |
16.9300 TRY |
17.5800 TRY |
17.8300 TRY |
| 2024-05-29 |
17.5608 TRY |
748,079.0000 |
17.3300 TRY |
16.8600 TRY |
17.2400 TRY |
17.7900 TRY |
| 2024-05-28 |
17.2622 TRY |
3,001,142.0000 |
16.2500 TRY |
15.7800 TRY |
16.0900 TRY |
17.3000 TRY |
| 2024-05-27 |
16.1775 TRY |
1,776,195.0000 |
14.9000 TRY |
14.9000 TRY |
14.9800 TRY |
16.2600 TRY |
| 2024-05-26 |
14.9828 TRY |
560,096.0000 |
15.2100 TRY |
14.7600 TRY |
14.8800 TRY |
14.8700 TRY |
| 2024-05-25 |
15.5352 TRY |
287,248.0000 |
15.5000 TRY |
15.1400 TRY |
15.3100 TRY |
15.1900 TRY |
| 2024-05-24 |
15.2691 TRY |
298,860.0000 |
15.2900 TRY |
14.7800 TRY |
15.1000 TRY |
15.3800 TRY |
| 2024-05-23 |
15.3445 TRY |
529,076.0000 |
15.9600 TRY |
14.2100 TRY |
14.7700 TRY |
15.2100 TRY |
| 2024-05-22 |
16.0028 TRY |
486,420.0000 |
16.0300 TRY |
15.4800 TRY |
15.7600 TRY |
15.8900 TRY |
| 2024-05-21 |
15.8027 TRY |
334,007.0000 |
15.3800 TRY |
15.1300 TRY |
15.4300 TRY |
15.9600 TRY |
| 2024-05-20 |
14.8790 TRY |
392,240.0000 |
14.1300 TRY |
13.6700 TRY |
14.1100 TRY |
15.4800 TRY |
| 2024-05-19 |
14.4619 TRY |
242,400.0000 |
14.9600 TRY |
13.9600 TRY |
14.1300 TRY |
14.0700 TRY |
| 2024-05-18 |
15.1024 TRY |
240,843.0000 |
15.1500 TRY |
14.7700 TRY |
14.9300 TRY |
14.9300 TRY |
| 2024-05-17 |
14.9392 TRY |
340,621.0000 |
14.8000 TRY |
14.3500 TRY |
14.5900 TRY |
15.2200 TRY |
| 2024-05-16 |
15.0231 TRY |
449,323.0000 |
15.4600 TRY |
14.4000 TRY |
14.7100 TRY |
14.7600 TRY |
| 2024-05-15 |
14.7645 TRY |
478,471.0000 |
14.2800 TRY |
13.9800 TRY |
14.2700 TRY |
15.5000 TRY |
| 2024-05-14 |
14.6626 TRY |
515,925.0000 |
15.0000 TRY |
14.1100 TRY |
14.2700 TRY |
14.2500 TRY |
| 2024-05-13 |
15.0137 TRY |
900,598.0000 |
15.6400 TRY |
14.1500 TRY |
14.4600 TRY |
15.0000 TRY |
| 2024-05-12 |
15.9628 TRY |
312,982.0000 |
16.1100 TRY |
15.6200 TRY |
15.7700 TRY |
15.6600 TRY |
| 2024-05-11 |
16.4567 TRY |
1,047,088.0000 |
15.8900 TRY |
15.7000 TRY |
16.0200 TRY |
16.1600 TRY |
| 2024-05-10 |
16.2736 TRY |
2,819,751.0000 |
15.4600 TRY |
15.3100 TRY |
15.6100 TRY |
16.0000 TRY |
| 2024-05-09 |
14.8305 TRY |
410,087.0000 |
14.4000 TRY |
14.2200 TRY |
14.4900 TRY |
15.4500 TRY |
| 2024-05-08 |
14.8067 TRY |
348,195.0000 |
14.8700 TRY |
14.1200 TRY |
14.3500 TRY |
14.4600 TRY |
| 2024-05-07 |
15.6787 TRY |
392,563.0000 |
15.6700 TRY |
14.8700 TRY |
15.1100 TRY |
14.9400 TRY |
| 2024-05-06 |
16.2462 TRY |
814,309.0000 |
16.3600 TRY |
15.4800 TRY |
15.6500 TRY |
15.6500 TRY |
| 2024-05-05 |
15.7110 TRY |
3,118,338.0000 |
14.2500 TRY |
13.7600 TRY |
13.9200 TRY |
16.3800 TRY |
| 2024-05-04 |
14.2542 TRY |
272,590.0000 |
14.1300 TRY |
14.0400 TRY |
14.1500 TRY |
14.2300 TRY |
| 2024-05-03 |
13.8605 TRY |
478,480.0000 |
13.4500 TRY |
13.1200 TRY |
13.2900 TRY |
14.2300 TRY |
| 2024-05-02 |
13.2231 TRY |
452,258.0000 |
13.4300 TRY |
12.8100 TRY |
12.9500 TRY |
13.5000 TRY |
| 2024-05-01 |
12.9322 TRY |
425,730.0000 |
13.1600 TRY |
12.0000 TRY |
12.5400 TRY |
13.4500 TRY |
| 2024-04-30 |
13.2517 TRY |
355,590.0000 |
14.1200 TRY |
12.6200 TRY |
12.8800 TRY |
13.1600 TRY |
| 2024-04-29 |
13.9188 TRY |
374,824.0000 |
14.4700 TRY |
13.5600 TRY |
13.7900 TRY |
14.2600 TRY |
| 2024-04-28 |
14.8656 TRY |
219,505.0000 |
14.7900 TRY |
14.3400 TRY |
14.4800 TRY |
14.3800 TRY |
| 2024-04-27 |
14.5199 TRY |
215,850.0000 |
14.7200 TRY |
13.9700 TRY |
14.3300 TRY |
14.7700 TRY |
| 2024-04-26 |
14.9322 TRY |
313,843.0000 |
15.2600 TRY |
14.5500 TRY |
14.7000 TRY |
14.7000 TRY |
| 2024-04-25 |
15.0177 TRY |
275,111.0000 |
15.0700 TRY |
14.4200 TRY |
14.6800 TRY |
15.2300 TRY |
| 2024-04-24 |
15.8839 TRY |
717,096.0000 |
15.9400 TRY |
14.8000 TRY |
15.0400 TRY |
14.9300 TRY |
| 2024-04-23 |
16.1255 TRY |
424,992.0000 |
16.2200 TRY |
15.6000 TRY |
15.8000 TRY |
15.8900 TRY |
| 2024-04-22 |
16.1025 TRY |
582,599.0000 |
15.9800 TRY |
15.7600 TRY |
16.0100 TRY |
16.4000 TRY |
| 2024-04-21 |
16.1619 TRY |
1,664,185.0000 |
15.5500 TRY |
15.3500 TRY |
15.6800 TRY |
15.9500 TRY |
| 2024-04-20 |
14.6555 TRY |
751,608.0000 |
13.7100 TRY |
13.5000 TRY |
13.8100 TRY |
15.5200 TRY |
| 2024-04-19 |
13.6078 TRY |
570,915.0000 |
13.4300 TRY |
12.2500 TRY |
12.6700 TRY |
13.8000 TRY |
| 2024-04-18 |
13.1764 TRY |
444,577.0000 |
13.1200 TRY |
12.7100 TRY |
12.9400 TRY |
13.5300 TRY |
| 2024-04-17 |
13.0711 TRY |
780,529.0000 |
13.5000 TRY |
12.5300 TRY |
12.9700 TRY |
13.1400 TRY |