Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
13.3549 TRY |
685,292.0000 |
13.6100 TRY |
12.8300 TRY |
13.3300 TRY |
13.6200 TRY |
| 2024-04-15 |
14.4943 TRY |
745,102.0000 |
15.1100 TRY |
12.9000 TRY |
13.5200 TRY |
13.6100 TRY |
| 2024-04-14 |
14.4175 TRY |
881,353.0000 |
13.7600 TRY |
13.1300 TRY |
13.8400 TRY |
15.3400 TRY |
| 2024-04-13 |
14.0979 TRY |
1,276,827.0000 |
16.9900 TRY |
11.0000 TRY |
12.9000 TRY |
13.6800 TRY |
| 2024-04-12 |
17.8433 TRY |
970,853.0000 |
21.2700 TRY |
14.1100 TRY |
17.1000 TRY |
17.0500 TRY |
| 2024-04-11 |
21.7193 TRY |
315,355.0000 |
21.8600 TRY |
21.0000 TRY |
21.2900 TRY |
21.1800 TRY |
| 2024-04-10 |
21.3151 TRY |
348,602.0000 |
22.2900 TRY |
20.3300 TRY |
20.9500 TRY |
21.7200 TRY |
| 2024-04-09 |
23.1277 TRY |
509,107.0000 |
24.2800 TRY |
21.7100 TRY |
22.4900 TRY |
22.3700 TRY |
| 2024-04-08 |
24.1416 TRY |
262,492.0000 |
23.9300 TRY |
23.3300 TRY |
23.4900 TRY |
24.3200 TRY |
| 2024-04-07 |
23.8754 TRY |
141,574.0000 |
23.4400 TRY |
23.3900 TRY |
23.6100 TRY |
23.8900 TRY |
| 2024-04-06 |
23.0894 TRY |
209,387.0000 |
22.5600 TRY |
22.5300 TRY |
22.8600 TRY |
23.5800 TRY |
| 2024-04-05 |
22.1970 TRY |
370,993.0000 |
22.8800 TRY |
8.0000 TRY |
22.0900 TRY |
22.6500 TRY |
| 2024-04-04 |
22.6884 TRY |
295,227.0000 |
22.2900 TRY |
21.7100 TRY |
22.0800 TRY |
22.8600 TRY |
| 2024-04-03 |
23.0806 TRY |
553,093.0000 |
23.0800 TRY |
21.7700 TRY |
22.2400 TRY |
22.4900 TRY |
| 2024-04-02 |
23.4871 TRY |
588,462.0000 |
25.3100 TRY |
22.7200 TRY |
23.3000 TRY |
23.1200 TRY |
| 2024-04-01 |
25.5235 TRY |
656,141.0000 |
27.1900 TRY |
24.2800 TRY |
24.8100 TRY |
25.4000 TRY |
| 2024-03-31 |
26.9010 TRY |
234,581.0000 |
26.7000 TRY |
26.5300 TRY |
26.7900 TRY |
27.2000 TRY |
| 2024-03-30 |
27.2006 TRY |
359,744.0000 |
27.5900 TRY |
26.5000 TRY |
26.7700 TRY |
26.7000 TRY |
| 2024-03-29 |
27.2933 TRY |
757,151.0000 |
27.6800 TRY |
26.3400 TRY |
26.9100 TRY |
27.6100 TRY |
| 2024-03-28 |
28.5716 TRY |
1,678,850.0000 |
29.3100 TRY |
27.0900 TRY |
27.8900 TRY |
27.7200 TRY |
| 2024-03-27 |
29.2026 TRY |
2,596,526.0000 |
27.1400 TRY |
26.1300 TRY |
26.6600 TRY |
29.3100 TRY |
| 2024-03-26 |
26.7333 TRY |
472,227.0000 |
26.9800 TRY |
25.7700 TRY |
26.5100 TRY |
26.8900 TRY |
| 2024-03-25 |
26.7194 TRY |
1,027,569.0000 |
25.7900 TRY |
25.6200 TRY |
25.9600 TRY |
26.7000 TRY |
| 2024-03-24 |
25.1245 TRY |
471,820.0000 |
24.6600 TRY |
24.0000 TRY |
24.2400 TRY |
25.8900 TRY |
| 2024-03-23 |
25.2513 TRY |
516,901.0000 |
24.9700 TRY |
24.2700 TRY |
24.6900 TRY |
24.9600 TRY |
| 2024-03-22 |
24.7476 TRY |
579,351.0000 |
25.3400 TRY |
23.6600 TRY |
24.2100 TRY |
24.3700 TRY |
| 2024-03-21 |
24.8483 TRY |
1,046,987.0000 |
24.5500 TRY |
23.8700 TRY |
24.6100 TRY |
25.4000 TRY |
| 2024-03-20 |
23.3572 TRY |
1,126,652.0000 |
21.9200 TRY |
21.0900 TRY |
21.8400 TRY |
24.6400 TRY |
| 2024-03-19 |
22.3487 TRY |
1,017,578.0000 |
24.0000 TRY |
20.5700 TRY |
22.0000 TRY |
21.9900 TRY |
| 2024-03-18 |
24.8806 TRY |
956,697.0000 |
26.5500 TRY |
23.3300 TRY |
23.7200 TRY |
24.0600 TRY |
| 2024-03-17 |
26.1229 TRY |
1,426,361.0000 |
24.7300 TRY |
23.4300 TRY |
24.3000 TRY |
26.6200 TRY |
| 2024-03-16 |
26.2446 TRY |
1,666,322.0000 |
26.9000 TRY |
23.8900 TRY |
24.7200 TRY |
24.1600 TRY |
| 2024-03-15 |
27.0607 TRY |
3,531,551.0000 |
31.5400 TRY |
24.2200 TRY |
26.3200 TRY |
26.8600 TRY |
| 2024-03-14 |
29.6214 TRY |
2,077,081.0000 |
29.5900 TRY |
27.6500 TRY |
28.9400 TRY |
31.3400 TRY |
| 2024-03-13 |
29.8693 TRY |
1,526,750.0000 |
31.3700 TRY |
28.5400 TRY |
29.2500 TRY |
29.7300 TRY |
| 2024-03-12 |
31.4249 TRY |
732,748.0000 |
32.4000 TRY |
29.0400 TRY |
30.9500 TRY |
30.9400 TRY |
| 2024-03-11 |
32.7868 TRY |
1,078,567.0000 |
32.9500 TRY |
30.5400 TRY |
31.9300 TRY |
32.0400 TRY |
| 2024-03-10 |
34.4576 TRY |
1,538,703.0000 |
36.9600 TRY |
31.6200 TRY |
32.4500 TRY |
32.4000 TRY |
| 2024-03-09 |
34.2002 TRY |
3,578,487.0000 |
29.8100 TRY |
28.9900 TRY |
30.1900 TRY |
36.9400 TRY |
| 2024-03-08 |
29.9278 TRY |
1,878,553.0000 |
31.8500 TRY |
28.3100 TRY |
29.7400 TRY |
29.7800 TRY |
| 2024-03-07 |
29.4373 TRY |
5,187,041.0000 |
25.3100 TRY |
25.1000 TRY |
27.1500 TRY |
30.3900 TRY |
| 2024-03-06 |
24.1563 TRY |
2,003,247.0000 |
23.0600 TRY |
22.0900 TRY |
22.5600 TRY |
25.6400 TRY |
| 2024-03-05 |
24.1441 TRY |
3,066,959.0000 |
24.6100 TRY |
0.6000 TRY |
22.5300 TRY |
22.8300 TRY |
| 2024-03-04 |
25.4962 TRY |
1,287,782.0000 |
26.5100 TRY |
24.2600 TRY |
24.9400 TRY |
24.7000 TRY |
| 2024-03-03 |
26.9634 TRY |
1,271,097.0000 |
26.1600 TRY |
23.8000 TRY |
26.1600 TRY |
26.5100 TRY |
| 2024-03-02 |
25.8604 TRY |
950,556.0000 |
26.8000 TRY |
25.2700 TRY |
25.6600 TRY |
26.1500 TRY |
| 2024-03-01 |
26.0087 TRY |
1,489,917.0000 |
23.8100 TRY |
23.8100 TRY |
24.6600 TRY |
26.8600 TRY |
| 2024-02-29 |
24.9882 TRY |
1,526,908.0000 |
24.2600 TRY |
23.0000 TRY |
24.0600 TRY |
23.0900 TRY |
| 2024-02-28 |
24.2448 TRY |
2,162,705.0000 |
24.3000 TRY |
20.2000 TRY |
22.6100 TRY |
23.8500 TRY |
| 2024-02-27 |
23.8230 TRY |
1,151,619.0000 |
23.0200 TRY |
22.3600 TRY |
23.0600 TRY |
24.1100 TRY |