Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
23.5392 TRY |
1,335,652.0000 |
23.6487 TRY |
22.6500 TRY |
23.1100 TRY |
23.0700 TRY |
| 2024-02-25 |
23.6032 TRY |
1,245,979.0000 |
22.0499 TRY |
22.0107 TRY |
22.4000 TRY |
23.5182 TRY |
| 2024-02-24 |
22.1029 TRY |
647,976.0000 |
21.8061 TRY |
21.2421 TRY |
21.7830 TRY |
22.1328 TRY |
| 2024-02-23 |
23.3102 TRY |
1,182,178.0000 |
23.9683 TRY |
21.6909 TRY |
22.0000 TRY |
21.9166 TRY |
| 2024-02-22 |
24.2278 TRY |
1,809,561.0000 |
22.9651 TRY |
21.7959 TRY |
22.5622 TRY |
24.0113 TRY |
| 2024-02-21 |
22.0281 TRY |
1,459,542.0000 |
22.9575 TRY |
20.9022 TRY |
21.3725 TRY |
22.4529 TRY |
| 2024-02-20 |
22.7464 TRY |
2,655,953.0000 |
24.5902 TRY |
20.1964 TRY |
21.3814 TRY |
23.1249 TRY |
| 2024-02-19 |
25.3769 TRY |
3,291,763.0000 |
24.6787 TRY |
23.7000 TRY |
24.1300 TRY |
24.1064 TRY |
| 2024-02-18 |
24.9215 TRY |
5,740,165.0000 |
23.1695 TRY |
22.8487 TRY |
23.5000 TRY |
24.6620 TRY |
| 2024-02-17 |
22.1835 TRY |
3,035,101.0000 |
21.8993 TRY |
20.6083 TRY |
21.3599 TRY |
23.2325 TRY |
| 2024-02-16 |
21.8530 TRY |
7,698,438.0000 |
19.5872 TRY |
19.3038 TRY |
19.6071 TRY |
21.7824 TRY |
| 2024-02-15 |
20.0459 TRY |
3,183,467.0000 |
19.9000 TRY |
18.6931 TRY |
19.3000 TRY |
19.4867 TRY |
| 2024-02-14 |
19.8864 TRY |
2,466,307.0000 |
19.4031 TRY |
18.9986 TRY |
19.3376 TRY |
19.9200 TRY |
| 2024-02-13 |
18.7977 TRY |
2,406,191.0000 |
18.4327 TRY |
17.9530 TRY |
18.1807 TRY |
19.2641 TRY |
| 2024-02-12 |
18.2222 TRY |
1,974,407.0000 |
18.0078 TRY |
17.5056 TRY |
17.7893 TRY |
18.4700 TRY |
| 2024-02-11 |
18.2880 TRY |
3,439,783.0000 |
16.9569 TRY |
16.9165 TRY |
17.1333 TRY |
18.0414 TRY |
| 2024-02-10 |
17.2414 TRY |
670,638.0000 |
17.2908 TRY |
16.8204 TRY |
17.0259 TRY |
17.0259 TRY |
| 2024-02-09 |
17.1950 TRY |
1,298,056.0000 |
16.5280 TRY |
16.5264 TRY |
16.7260 TRY |
17.2577 TRY |
| 2024-02-08 |
16.6305 TRY |
951,396.0000 |
16.3507 TRY |
16.1200 TRY |
16.4082 TRY |
16.6251 TRY |
| 2024-02-07 |
16.1178 TRY |
1,981,191.0000 |
15.1981 TRY |
15.0760 TRY |
15.3000 TRY |
16.3915 TRY |
| 2024-02-06 |
15.2600 TRY |
486,715.0000 |
15.2351 TRY |
15.0000 TRY |
15.1810 TRY |
15.2686 TRY |
| 2024-02-05 |
15.4636 TRY |
886,536.0000 |
15.4078 TRY |
14.8464 TRY |
15.1770 TRY |
15.1976 TRY |
| 2024-02-04 |
15.5954 TRY |
574,477.0000 |
15.8047 TRY |
15.2500 TRY |
15.5032 TRY |
15.4283 TRY |
| 2024-02-03 |
15.9228 TRY |
680,166.0000 |
15.9113 TRY |
15.6000 TRY |
15.8318 TRY |
15.8128 TRY |
| 2024-02-02 |
15.9224 TRY |
734,437.0000 |
15.8850 TRY |
15.5551 TRY |
15.7932 TRY |
16.0700 TRY |
| 2024-02-01 |
15.9014 TRY |
890,258.0000 |
16.2437 TRY |
15.6026 TRY |
15.8943 TRY |
15.9067 TRY |
| 2024-01-31 |
16.7185 TRY |
1,569,666.0000 |
17.8373 TRY |
16.0756 TRY |
16.3541 TRY |
16.2868 TRY |
| 2024-01-30 |
18.2791 TRY |
2,134,350.0000 |
17.8791 TRY |
17.5558 TRY |
17.8088 TRY |
18.1415 TRY |
| 2024-01-29 |
17.9201 TRY |
2,060,660.0000 |
16.9421 TRY |
16.8441 TRY |
17.1699 TRY |
17.8743 TRY |
| 2024-01-28 |
17.6483 TRY |
2,220,948.0000 |
17.6223 TRY |
16.6985 TRY |
16.9530 TRY |
16.9514 TRY |
| 2024-01-27 |
17.7036 TRY |
5,850,383.0000 |
16.2525 TRY |
16.0708 TRY |
16.4522 TRY |
17.5877 TRY |
| 2024-01-26 |
15.9618 TRY |
2,821,645.0000 |
14.9938 TRY |
14.7985 TRY |
15.0253 TRY |
16.2106 TRY |
| 2024-01-25 |
15.2040 TRY |
2,233,060.0000 |
16.0122 TRY |
14.4900 TRY |
14.8380 TRY |
14.9656 TRY |
| 2024-01-24 |
15.3666 TRY |
1,769,637.0000 |
15.1970 TRY |
14.6939 TRY |
14.8993 TRY |
16.0332 TRY |
| 2024-01-23 |
14.7889 TRY |
2,296,902.0000 |
15.5871 TRY |
13.8252 TRY |
14.4162 TRY |
15.0433 TRY |
| 2024-01-22 |
15.9641 TRY |
2,830,525.0000 |
16.6374 TRY |
15.0331 TRY |
15.7188 TRY |
15.5956 TRY |
| 2024-01-21 |
17.2087 TRY |
1,755,781.0000 |
17.2916 TRY |
16.7000 TRY |
16.9208 TRY |
16.7925 TRY |
| 2024-01-20 |
17.1658 TRY |
4,076,421.0000 |
16.4225 TRY |
16.1705 TRY |
16.4932 TRY |
17.3683 TRY |
| 2024-01-19 |
16.5841 TRY |
3,066,369.0000 |
17.3173 TRY |
15.3140 TRY |
16.2881 TRY |
16.4602 TRY |
| 2024-01-18 |
18.3370 TRY |
3,677,611.0000 |
19.7686 TRY |
17.1596 TRY |
17.5684 TRY |
17.4257 TRY |
| 2024-01-17 |
20.1198 TRY |
5,079,217.0000 |
21.3046 TRY |
19.3735 TRY |
19.7240 TRY |
19.7285 TRY |
| 2024-01-16 |
21.5186 TRY |
3,813,619.0000 |
23.4500 TRY |
20.6335 TRY |
21.2273 TRY |
21.3250 TRY |
| 2024-01-15 |
22.0258 TRY |
8,591,868.0000 |
20.4638 TRY |
20.1874 TRY |
20.9799 TRY |
22.8000 TRY |
| 2024-01-14 |
20.7383 TRY |
7,385,130.0000 |
19.0783 TRY |
18.5497 TRY |
19.0467 TRY |
20.9141 TRY |
| 2024-01-13 |
18.6122 TRY |
2,960,631.0000 |
18.5886 TRY |
17.6774 TRY |
18.1256 TRY |
19.0894 TRY |
| 2024-01-12 |
19.0943 TRY |
6,377,022.0000 |
19.0022 TRY |
17.2186 TRY |
18.3835 TRY |
18.3321 TRY |
| 2024-01-11 |
17.9699 TRY |
6,104,886.0000 |
17.0917 TRY |
16.4953 TRY |
17.2729 TRY |
19.3509 TRY |
| 2024-01-10 |
15.9650 TRY |
4,126,803.0000 |
16.4870 TRY |
14.7003 TRY |
15.4244 TRY |
17.1236 TRY |
| 2024-01-09 |
16.3791 TRY |
5,373,521.0000 |
17.9076 TRY |
14.9711 TRY |
15.8000 TRY |
15.7955 TRY |
| 2024-01-08 |
16.8724 TRY |
6,306,675.0000 |
18.4247 TRY |
15.8385 TRY |
16.6099 TRY |
17.7546 TRY |