Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
19.3425 TRY |
5,880,585.0000 |
18.8093 TRY |
17.8428 TRY |
18.6000 TRY |
18.4545 TRY |
| 2024-01-06 |
18.8446 TRY |
4,630,414.0000 |
19.0009 TRY |
17.1500 TRY |
17.7569 TRY |
18.8139 TRY |
| 2024-01-05 |
19.1737 TRY |
5,899,497.0000 |
19.8989 TRY |
17.5000 TRY |
18.7547 TRY |
19.1257 TRY |
| 2024-01-04 |
19.7793 TRY |
6,870,450.0000 |
19.7392 TRY |
18.4240 TRY |
19.5513 TRY |
19.8851 TRY |
| 2024-01-03 |
21.4564 TRY |
7,979,455.0000 |
25.2385 TRY |
15.1765 TRY |
19.6328 TRY |
19.6242 TRY |
| 2024-01-02 |
25.2567 TRY |
8,612,052.0000 |
24.5639 TRY |
23.5010 TRY |
24.6000 TRY |
25.1716 TRY |
| 2024-01-01 |
24.6647 TRY |
10,092,269.0000 |
27.4540 TRY |
23.5600 TRY |
24.1148 TRY |
24.6055 TRY |
| 2023-12-31 |
30.4192 TRY |
11,906,712.0000 |
30.0723 TRY |
26.1196 TRY |
27.8000 TRY |
27.2401 TRY |
| 2023-12-30 |
30.7589 TRY |
8,316,918.0000 |
30.2066 TRY |
28.7205 TRY |
29.4200 TRY |
29.9501 TRY |
| 2023-12-29 |
30.5303 TRY |
19,177,800.0000 |
27.1327 TRY |
26.4176 TRY |
27.6231 TRY |
30.1992 TRY |
| 2023-12-28 |
28.6295 TRY |
15,202,832.0000 |
34.2584 TRY |
26.0000 TRY |
27.3733 TRY |
27.2300 TRY |
| 2023-12-27 |
35.5690 TRY |
32,504,885.0000 |
0.6000 TRY |
0.6000 TRY |
33.5572 TRY |
33.6000 TRY |